MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:11 | - | 9,182 |
01.10.24 11:48:05 | - | 9,183 |
01.10.24 11:47:50 | - | 9,186 |
01.10.24 11:47:40 | - | 9,185 |
01.10.24 11:47:37 | - | 9,184 |
01.10.24 11:47:36 | - | 9,183 |
01.10.24 11:47:17 | - | 9,182 |
01.10.24 11:45:55 | - | 9,183 |
01.10.24 11:45:54 | - | 9,181 |
01.10.24 11:45:02 | - | 9,180 |
01.10.24 11:44:53 | - | 9,179 |
01.10.24 11:44:18 | - | 9,180 |
01.10.24 11:44:01 | - | 9,179 |
01.10.24 11:43:57 | - | 9,180 |
01.10.24 11:43:31 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:35 | - | 9,180 |
01.10.24 11:42:18 | - | 9,179 |
01.10.24 11:42:06 | - | 9,178 |
01.10.24 11:41:34 | - | 9,176 |
01.10.24 11:41:08 | - | 9,177 |
01.10.24 11:40:49 | - | 9,175 |
01.10.24 11:40:39 | - | 9,177 |
01.10.24 11:40:09 | - | 9,176 |
01.10.24 11:39:41 | - | 9,174 |
01.10.24 11:39:34 | - | 9,175 |
01.10.24 11:39:06 | - | 9,177 |
01.10.24 11:37:42 | - | 9,178 |
01.10.24 11:37:37 | - | 9,180 |
01.10.24 11:37:10 | - | 9,179 |
01.10.24 11:37:03 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:24 | - | 9,176 |
01.10.24 11:36:22 | - | 9,175 |
01.10.24 11:35:43 | - | 9,176 |
01.10.24 11:35:09 | - | 9,175 |
01.10.24 11:33:26 | - | 9,176 |
01.10.24 11:33:09 | - | 9,175 |
01.10.24 11:33:07 | - | 9,176 |
01.10.24 11:32:16 | - | 9,175 |
01.10.24 11:31:48 | - | 9,174 |
01.10.24 11:31:43 | - | 9,173 |
01.10.24 11:30:41 | - | 9,174 |
01.10.24 11:30:39 | - | 9,175 |
01.10.24 11:30:35 | - | 9,174 |
01.10.24 11:30:01 | - | 9,175 |
01.10.24 11:29:56 | - | 9,176 |