MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:13 | - | 9,148 |
01.10.24 09:01:11 | - | 9,149 |
01.10.24 09:01:05 | - | 9,147 |
01.10.24 09:00:58 | - | 9,148 |
01.10.24 09:00:54 | - | 9,147 |
01.10.24 09:00:46 | - | 9,148 |
01.10.24 09:00:40 | - | 9,147 |
01.10.24 09:00:37 | - | 9,148 |
01.10.24 09:00:36 | - | 9,147 |
01.10.24 09:00:34 | - | 9,148 |
01.10.24 09:00:31 | - | 9,149 |
01.10.24 09:00:25 | - | 9,148 |
01.10.24 09:00:20 | - | 9,149 |
01.10.24 09:00:18 | - | 9,148 |
01.10.24 09:00:14 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | - | 9,148 |
01.10.24 09:00:08 | - | 9,151 |
01.10.24 09:00:06 | - | 9,152 |
01.10.24 09:00:05 | - | 9,151 |
01.10.24 09:00:04 | - | 9,150 |
01.10.24 09:00:02 | - | 9,151 |
01.10.24 08:59:48 | - | 9,153 |
01.10.24 08:59:42 | - | 9,152 |
01.10.24 08:59:39 | - | 9,150 |
01.10.24 08:59:31 | - | 9,152 |
01.10.24 08:59:29 | - | 9,153 |
01.10.24 08:59:02 | - | 9,151 |
01.10.24 08:58:54 | - | 9,149 |
01.10.24 08:58:19 | - | 9,148 |
01.10.24 08:58:16 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:11 | - | 9,148 |
01.10.24 08:57:58 | - | 9,147 |
01.10.24 08:57:54 | - | 9,148 |
01.10.24 08:57:50 | - | 9,150 |
01.10.24 08:57:49 | - | 9,151 |
01.10.24 08:57:48 | - | 9,152 |
01.10.24 08:57:47 | - | 9,148 |
01.10.24 08:57:44 | - | 9,149 |
01.10.24 08:57:34 | - | 9,151 |
01.10.24 08:56:48 | - | 9,152 |
01.10.24 08:56:28 | - | 9,153 |
01.10.24 08:56:26 | - | 9,152 |
01.10.24 08:56:13 | - | 9,155 |
01.10.24 08:55:13 | - | 9,154 |
01.10.24 08:55:05 | - | 9,155 |