MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:40 | - | 9,199 |
01.10.24 07:34:39 | - | 9,198 |
01.10.24 07:34:38 | - | 9,199 |
01.10.24 07:34:36 | - | 9,198 |
01.10.24 07:34:35 | - | 9,199 |
01.10.24 07:34:15 | - | 9,198 |
01.10.24 07:34:13 | - | 9,198 |
01.10.24 07:34:05 | - | 9,198 |
01.10.24 07:34:03 | - | 9,194 |
01.10.24 07:34:02 | - | 9,196 |
01.10.24 07:34:01 | - | 9,195 |
01.10.24 07:34:00 | - | 9,194 |
01.10.24 07:33:58 | - | 9,195 |
01.10.24 07:33:56 | - | 9,194 |
01.10.24 07:33:54 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:33:47 | - | 9,195 |
01.10.24 07:33:46 | - | 9,195 |
01.10.24 07:33:42 | - | 9,198 |
01.10.24 07:33:41 | - | 9,197 |
01.10.24 07:33:39 | - | 9,198 |
01.10.24 07:33:38 | - | 9,198 |
01.10.24 07:33:36 | - | 9,197 |
01.10.24 07:33:34 | - | 9,197 |
01.10.24 07:33:32 | - | 9,194 |
01.10.24 07:33:30 | - | 9,194 |
01.10.24 07:33:29 | - | 9,194 |
01.10.24 07:33:28 | - | 9,194 |
01.10.24 07:33:26 | - | 9,194 |
01.10.24 07:33:25 | - | 9,198 |
01.10.24 07:33:21 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:33:20 | - | 9,198 |
01.10.24 07:33:16 | - | 9,197 |
01.10.24 07:33:15 | - | 9,194 |
01.10.24 07:33:13 | - | 9,193 |
01.10.24 07:33:12 | - | 9,194 |
01.10.24 07:33:11 | - | 9,193 |
01.10.24 07:33:09 | - | 9,194 |
01.10.24 07:33:08 | - | 9,193 |
01.10.24 07:33:04 | - | 9,194 |
01.10.24 07:33:02 | - | 9,195 |
01.10.24 07:33:01 | - | 9,194 |
01.10.24 07:33:00 | - | 9,195 |
01.10.24 07:32:57 | - | 9,194 |
01.10.24 07:32:56 | - | 9,194 |
01.10.24 07:32:54 | - | 9,197 |