MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:03 | - | 9,189 |
01.10.24 07:41:02 | - | 9,190 |
01.10.24 07:40:58 | - | 9,189 |
01.10.24 07:40:57 | - | 9,192 |
01.10.24 07:40:52 | - | 9,190 |
01.10.24 07:40:50 | - | 9,190 |
01.10.24 07:40:48 | - | 9,191 |
01.10.24 07:40:47 | - | 9,190 |
01.10.24 07:40:44 | - | 9,191 |
01.10.24 07:40:43 | - | 9,190 |
01.10.24 07:40:42 | - | 9,190 |
01.10.24 07:40:41 | - | 9,190 |
01.10.24 07:40:40 | - | 9,191 |
01.10.24 07:40:38 | - | 9,190 |
01.10.24 07:40:35 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:34 | - | 9,190 |
01.10.24 07:40:29 | - | 9,190 |
01.10.24 07:40:28 | - | 9,190 |
01.10.24 07:40:27 | - | 9,192 |
01.10.24 07:40:24 | - | 9,190 |
01.10.24 07:40:22 | - | 9,191 |
01.10.24 07:40:20 | - | 9,190 |
01.10.24 07:40:17 | - | 9,190 |
01.10.24 07:40:13 | - | 9,190 |
01.10.24 07:40:12 | - | 9,190 |
01.10.24 07:40:11 | - | 9,187 |
01.10.24 07:40:10 | - | 9,187 |
01.10.24 07:40:09 | - | 9,190 |
01.10.24 07:40:07 | - | 9,189 |
01.10.24 07:39:57 | - | 9,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:56 | - | 9,196 |
01.10.24 07:39:55 | - | 9,195 |
01.10.24 07:39:52 | - | 9,196 |
01.10.24 07:39:44 | - | 9,195 |
01.10.24 07:39:43 | - | 9,192 |
01.10.24 07:39:39 | - | 9,195 |
01.10.24 07:39:38 | - | 9,195 |
01.10.24 07:39:37 | - | 9,195 |
01.10.24 07:39:34 | - | 9,192 |
01.10.24 07:39:33 | - | 9,191 |
01.10.24 07:39:26 | - | 9,192 |
01.10.24 07:39:24 | - | 9,192 |
01.10.24 07:39:22 | - | 9,191 |
01.10.24 07:39:21 | - | 9,192 |
01.10.24 07:39:19 | - | 9,191 |