MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:25 | - | 9,179 |
01.10.24 07:45:24 | - | 9,179 |
01.10.24 07:45:18 | - | 9,179 |
01.10.24 07:45:11 | - | 9,178 |
01.10.24 07:45:10 | - | 9,180 |
01.10.24 07:45:09 | - | 9,182 |
01.10.24 07:45:02 | - | 9,182 |
01.10.24 07:44:53 | - | 9,179 |
01.10.24 07:44:51 | - | 9,176 |
01.10.24 07:44:50 | - | 9,175 |
01.10.24 07:44:47 | - | 9,176 |
01.10.24 07:44:42 | - | 9,179 |
01.10.24 07:44:41 | - | 9,180 |
01.10.24 07:44:37 | - | 9,179 |
01.10.24 07:44:36 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:35 | - | 9,182 |
01.10.24 07:44:14 | - | 9,182 |
01.10.24 07:44:13 | - | 9,183 |
01.10.24 07:44:08 | - | 9,185 |
01.10.24 07:44:06 | - | 9,185 |
01.10.24 07:44:05 | - | 9,186 |
01.10.24 07:44:04 | - | 9,188 |
01.10.24 07:44:02 | - | 9,188 |
01.10.24 07:44:00 | - | 9,188 |
01.10.24 07:43:58 | - | 9,187 |
01.10.24 07:43:57 | - | 9,190 |
01.10.24 07:43:53 | - | 9,190 |
01.10.24 07:43:51 | - | 9,190 |
01.10.24 07:43:49 | - | 9,190 |
01.10.24 07:43:47 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:46 | - | 9,189 |
01.10.24 07:43:37 | - | 9,186 |
01.10.24 07:43:34 | - | 9,187 |
01.10.24 07:43:33 | - | 9,186 |
01.10.24 07:43:30 | - | 9,187 |
01.10.24 07:43:21 | - | 9,187 |
01.10.24 07:43:19 | - | 9,188 |
01.10.24 07:43:14 | - | 9,187 |
01.10.24 07:43:13 | - | 9,191 |
01.10.24 07:43:12 | - | 9,190 |
01.10.24 07:43:10 | - | 9,188 |
01.10.24 07:43:09 | - | 9,187 |
01.10.24 07:43:00 | - | 9,188 |
01.10.24 07:42:59 | - | 9,188 |
01.10.24 07:42:58 | - | 9,188 |