MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:13 | - | 9,166 |
01.10.24 09:07:10 | - | 9,165 |
01.10.24 09:07:09 | - | 9,166 |
01.10.24 09:07:06 | - | 9,164 |
01.10.24 09:07:05 | - | 9,165 |
01.10.24 09:06:58 | - | 9,167 |
01.10.24 09:06:49 | - | 9,168 |
01.10.24 09:06:44 | - | 9,166 |
01.10.24 09:06:43 | - | 9,165 |
01.10.24 09:06:33 | - | 9,167 |
01.10.24 09:06:32 | - | 9,168 |
01.10.24 09:06:30 | - | 9,167 |
01.10.24 09:06:24 | - | 9,165 |
01.10.24 09:06:22 | - | 9,164 |
01.10.24 09:06:19 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:18 | - | 9,163 |
01.10.24 09:06:17 | - | 9,164 |
01.10.24 09:06:16 | - | 9,163 |
01.10.24 09:06:12 | - | 9,165 |
01.10.24 09:06:11 | - | 9,166 |
01.10.24 09:06:09 | - | 9,164 |
01.10.24 09:06:09 | - | 9,166 |
01.10.24 09:06:08 | - | 9,165 |
01.10.24 09:06:05 | - | 9,163 |
01.10.24 09:06:03 | - | 9,162 |
01.10.24 09:05:45 | - | 9,161 |
01.10.24 09:05:41 | - | 9,163 |
01.10.24 09:05:31 | - | 9,162 |
01.10.24 09:05:16 | - | 9,163 |
01.10.24 09:05:14 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:02 | - | 9,162 |
01.10.24 09:05:02 | - | 9,163 |
01.10.24 09:05:01 | - | 9,164 |
01.10.24 09:04:45 | - | 9,163 |
01.10.24 09:04:43 | - | 9,161 |
01.10.24 09:04:37 | - | 9,163 |
01.10.24 09:04:31 | - | 9,165 |
01.10.24 09:04:18 | - | 9,164 |
01.10.24 09:04:07 | - | 9,162 |
01.10.24 09:03:55 | - | 9,161 |
01.10.24 09:03:52 | - | 9,160 |
01.10.24 09:03:43 | - | 9,158 |
01.10.24 09:03:18 | - | 9,160 |
01.10.24 09:03:17 | - | 9,161 |
01.10.24 09:03:16 | - | 9,160 |