MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:21 | - | 9,180 |
01.10.24 10:59:14 | - | 9,181 |
01.10.24 10:59:01 | - | 9,180 |
01.10.24 10:58:12 | - | 9,178 |
01.10.24 10:58:05 | - | 9,179 |
01.10.24 10:57:59 | - | 9,178 |
01.10.24 10:57:55 | - | 9,173 |
01.10.24 10:57:50 | - | 9,174 |
01.10.24 10:57:47 | - | 9,175 |
01.10.24 10:57:46 | - | 9,174 |
01.10.24 10:57:36 | - | 9,173 |
01.10.24 10:56:45 | - | 9,175 |
01.10.24 10:56:34 | - | 9,177 |
01.10.24 10:56:31 | - | 9,176 |
01.10.24 10:56:12 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:08 | - | 9,177 |
01.10.24 10:56:03 | - | 9,175 |
01.10.24 10:56:01 | - | 9,174 |
01.10.24 10:55:46 | - | 9,175 |
01.10.24 10:55:31 | - | 9,176 |
01.10.24 10:55:06 | - | 9,178 |
01.10.24 10:55:01 | - | 9,179 |
01.10.24 10:53:53 | - | 9,178 |
01.10.24 10:53:46 | - | 9,177 |
01.10.24 10:53:41 | - | 9,176 |
01.10.24 10:53:37 | - | 9,177 |
01.10.24 10:53:03 | - | 9,178 |
01.10.24 10:52:44 | - | 9,177 |
01.10.24 10:52:40 | - | 9,178 |
01.10.24 10:52:27 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:21 | - | 9,179 |
01.10.24 10:52:18 | - | 9,178 |
01.10.24 10:52:16 | - | 9,177 |
01.10.24 10:52:07 | - | 9,178 |
01.10.24 10:52:03 | - | 9,177 |
01.10.24 10:51:59 | - | 9,176 |
01.10.24 10:51:54 | - | 9,179 |
01.10.24 10:51:38 | - | 9,178 |
01.10.24 10:51:31 | - | 9,177 |
01.10.24 10:51:30 | - | 9,176 |
01.10.24 10:50:42 | - | 9,175 |
01.10.24 10:50:33 | - | 9,176 |
01.10.24 10:50:03 | - | 9,174 |
01.10.24 10:50:02 | - | 9,175 |
01.10.24 10:49:50 | - | 9,174 |