MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:37 | - | 9,209 |
01.10.24 14:01:34 | - | 9,208 |
01.10.24 14:01:33 | - | 9,209 |
01.10.24 14:01:27 | - | 9,210 |
01.10.24 14:01:26 | - | 9,210 |
01.10.24 14:01:26 | - | 9,209 |
01.10.24 14:01:24 | - | 9,208 |
01.10.24 14:01:23 | - | 9,208 |
01.10.24 14:00:58 | - | 9,207 |
01.10.24 14:00:55 | - | 9,206 |
01.10.24 14:00:22 | - | 9,205 |
01.10.24 14:00:20 | - | 9,206 |
01.10.24 14:00:06 | - | 9,207 |
01.10.24 14:00:04 | - | 9,207 |
01.10.24 14:00:01 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:58 | - | 9,207 |
01.10.24 13:58:15 | - | 9,207 |
01.10.24 13:58:13 | - | 9,207 |
01.10.24 13:57:51 | - | 9,208 |
01.10.24 13:57:50 | - | 9,209 |
01.10.24 13:57:27 | - | 9,210 |
01.10.24 13:57:25 | - | 9,210 |
01.10.24 13:57:03 | - | 9,211 |
01.10.24 13:57:01 | - | 9,210 |
01.10.24 13:57:00 | - | 9,210 |
01.10.24 13:56:55 | - | 9,211 |
01.10.24 13:56:52 | - | 9,211 |
01.10.24 13:56:27 | - | 9,211 |
01.10.24 13:56:26 | - | 9,210 |
01.10.24 13:56:25 | - | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:23 | - | 9,210 |
01.10.24 13:56:21 | - | 9,211 |
01.10.24 13:56:19 | - | 9,210 |
01.10.24 13:56:09 | - | 9,209 |
01.10.24 13:56:08 | - | 9,208 |
01.10.24 13:56:04 | - | 9,208 |
01.10.24 13:55:55 | - | 9,209 |
01.10.24 13:55:54 | - | 9,210 |
01.10.24 13:55:47 | - | 9,210 |
01.10.24 13:55:46 | - | 9,209 |
01.10.24 13:55:41 | - | 9,209 |
01.10.24 13:55:39 | - | 9,209 |
01.10.24 13:55:37 | - | 9,210 |
01.10.24 13:55:35 | - | 9,210 |
01.10.24 13:55:34 | - | 9,210 |