MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:57 | - | 9,210 |
01.10.24 15:06:31 | - | 9,211 |
01.10.24 15:06:28 | - | 9,210 |
01.10.24 15:06:22 | - | 9,209 |
01.10.24 15:05:43 | - | 9,210 |
01.10.24 15:05:37 | - | 9,209 |
01.10.24 15:05:36 | - | 9,209 |
01.10.24 15:05:27 | - | 9,209 |
01.10.24 15:05:25 | - | 9,210 |
01.10.24 15:05:05 | - | 9,211 |
01.10.24 15:05:03 | - | 9,211 |
01.10.24 15:04:43 | - | 9,212 |
01.10.24 15:04:41 | - | 9,213 |
01.10.24 15:04:08 | - | 9,214 |
01.10.24 15:04:04 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:02 | - | 9,215 |
01.10.24 15:04:00 | - | 9,214 |
01.10.24 15:03:43 | - | 9,214 |
01.10.24 15:03:42 | - | 9,215 |
01.10.24 15:03:05 | - | 9,216 |
01.10.24 15:03:03 | - | 9,218 |
01.10.24 15:02:25 | - | 9,219 |
01.10.24 15:02:23 | - | 9,218 |
01.10.24 15:02:13 | - | 9,217 |
01.10.24 15:02:12 | - | 9,217 |
01.10.24 15:02:07 | - | 9,218 |
01.10.24 15:02:06 | - | 9,217 |
01.10.24 15:01:43 | - | 9,217 |
01.10.24 15:01:41 | - | 9,216 |
01.10.24 15:01:19 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:18 | - | 9,214 |
01.10.24 15:01:00 | - | 9,214 |
01.10.24 15:00:58 | - | 9,214 |
01.10.24 15:00:34 | - | 9,215 |
01.10.24 15:00:33 | - | 9,216 |
01.10.24 15:00:33 | - | 9,217 |
01.10.24 15:00:31 | - | 9,216 |
01.10.24 15:00:18 | - | 9,216 |
01.10.24 15:00:16 | - | 9,216 |
01.10.24 15:00:14 | - | 9,217 |
01.10.24 15:00:10 | - | 9,218 |
01.10.24 15:00:09 | - | 9,219 |
01.10.24 15:00:07 | - | 9,220 |
01.10.24 15:00:02 | - | 9,221 |
01.10.24 14:59:58 | - | 9,220 |