MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:57 | - | 9,210 |
01.10.24 15:09:18 | - | 9,210 |
01.10.24 15:09:17 | - | 9,210 |
01.10.24 15:09:04 | - | 9,211 |
01.10.24 15:09:02 | - | 9,210 |
01.10.24 15:09:00 | - | 9,209 |
01.10.24 15:08:58 | - | 9,209 |
01.10.24 15:08:46 | - | 9,210 |
01.10.24 15:08:43 | - | 9,210 |
01.10.24 15:08:19 | - | 9,211 |
01.10.24 15:08:18 | - | 9,210 |
01.10.24 15:08:11 | - | 9,210 |
01.10.24 15:08:10 | - | 9,210 |
01.10.24 15:08:05 | - | 9,211 |
01.10.24 15:08:03 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:57 | - | 9,210 |
01.10.24 15:07:55 | - | 9,210 |
01.10.24 15:07:53 | - | 9,211 |
01.10.24 15:07:51 | - | 9,210 |
01.10.24 15:07:36 | - | 9,210 |
01.10.24 15:07:33 | - | 9,209 |
01.10.24 15:07:07 | - | 9,209 |
01.10.24 15:07:05 | - | 9,208 |
01.10.24 15:07:04 | - | 9,209 |
01.10.24 15:07:03 | - | 9,209 |
01.10.24 15:07:01 | - | 9,210 |
01.10.24 15:06:57 | - | 9,210 |
01.10.24 15:06:31 | - | 9,211 |
01.10.24 15:06:28 | - | 9,210 |
01.10.24 15:06:22 | - | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:43 | - | 9,210 |
01.10.24 15:05:37 | - | 9,209 |
01.10.24 15:05:36 | - | 9,209 |
01.10.24 15:05:27 | - | 9,209 |
01.10.24 15:05:25 | - | 9,210 |
01.10.24 15:05:05 | - | 9,211 |
01.10.24 15:05:03 | - | 9,211 |
01.10.24 15:04:43 | - | 9,212 |
01.10.24 15:04:41 | - | 9,213 |
01.10.24 15:04:08 | - | 9,214 |
01.10.24 15:04:04 | - | 9,214 |
01.10.24 15:04:02 | - | 9,215 |
01.10.24 15:04:00 | - | 9,214 |
01.10.24 15:03:43 | - | 9,214 |
01.10.24 15:03:42 | - | 9,215 |