MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:47 | - | 9,040 |
30.09.24 19:04:44 | - | 9,040 |
30.09.24 19:04:30 | - | 9,040 |
30.09.24 19:04:29 | - | 9,040 |
30.09.24 19:04:13 | - | 9,041 |
30.09.24 19:03:14 | - | 9,040 |
30.09.24 19:03:11 | - | 9,040 |
30.09.24 19:03:08 | - | 9,041 |
30.09.24 19:03:07 | - | 9,040 |
30.09.24 19:02:42 | - | 9,039 |
30.09.24 19:02:40 | - | 9,040 |
30.09.24 19:02:03 | - | 9,041 |
30.09.24 19:02:02 | - | 9,041 |
30.09.24 19:01:48 | - | 9,042 |
30.09.24 19:01:42 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:34 | - | 9,042 |
30.09.24 19:01:32 | - | 9,042 |
30.09.24 19:01:31 | - | 9,043 |
30.09.24 19:01:30 | - | 9,044 |
30.09.24 19:00:57 | - | 9,044 |
30.09.24 19:00:55 | - | 9,044 |
30.09.24 19:00:54 | - | 9,044 |
30.09.24 19:00:53 | - | 9,044 |
30.09.24 19:00:49 | - | 9,044 |
30.09.24 19:00:48 | - | 9,043 |
30.09.24 19:00:46 | - | 9,042 |
30.09.24 19:00:32 | - | 9,043 |
30.09.24 19:00:31 | - | 9,041 |
30.09.24 19:00:24 | - | 9,041 |
30.09.24 19:00:20 | - | 9,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:19 | - | 9,040 |
30.09.24 19:00:17 | - | 9,040 |
30.09.24 19:00:15 | - | 9,039 |
30.09.24 19:00:14 | - | 9,038 |
30.09.24 19:00:09 | - | 9,038 |
30.09.24 19:00:08 | - | 9,038 |
30.09.24 19:00:05 | - | 9,039 |
30.09.24 19:00:04 | - | 9,039 |
30.09.24 19:00:03 | - | 9,040 |
30.09.24 19:00:02 | - | 9,040 |
30.09.24 18:59:59 | - | 9,041 |
30.09.24 18:59:58 | - | 9,041 |
30.09.24 18:59:57 | - | 9,042 |
30.09.24 18:59:55 | - | 9,042 |
30.09.24 18:59:17 | - | 9,043 |