MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:46 | - | 9,036 |
30.09.24 19:16:36 | - | 9,036 |
30.09.24 19:16:34 | - | 9,034 |
30.09.24 19:16:18 | - | 9,033 |
30.09.24 19:16:08 | - | 9,031 |
30.09.24 19:16:06 | - | 9,033 |
30.09.24 19:15:30 | - | 9,036 |
30.09.24 19:15:29 | - | 9,034 |
30.09.24 19:15:27 | - | 9,034 |
30.09.24 19:15:11 | - | 9,033 |
30.09.24 19:15:09 | - | 9,032 |
30.09.24 19:14:53 | - | 9,032 |
30.09.24 19:14:52 | - | 9,032 |
30.09.24 19:14:29 | - | 9,033 |
30.09.24 19:13:51 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:50 | - | 9,035 |
30.09.24 19:13:38 | - | 9,036 |
30.09.24 19:13:37 | - | 9,037 |
30.09.24 19:13:26 | - | 9,038 |
30.09.24 19:13:23 | - | 9,038 |
30.09.24 19:12:17 | - | 9,038 |
30.09.24 19:12:14 | - | 9,037 |
30.09.24 19:12:11 | - | 9,036 |
30.09.24 19:11:55 | - | 9,035 |
30.09.24 19:11:54 | - | 9,034 |
30.09.24 19:11:51 | - | 9,034 |
30.09.24 19:11:49 | - | 9,032 |
30.09.24 19:11:47 | - | 9,031 |
30.09.24 19:11:45 | - | 9,034 |
30.09.24 19:11:44 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | - | 9,038 |
30.09.24 19:11:38 | - | 9,039 |
30.09.24 19:11:35 | - | 9,039 |
30.09.24 19:10:26 | - | 9,040 |
30.09.24 19:10:25 | - | 9,039 |
30.09.24 19:10:24 | - | 9,039 |
30.09.24 19:10:10 | - | 9,038 |
30.09.24 19:10:07 | - | 9,037 |
30.09.24 19:10:05 | - | 9,036 |
30.09.24 19:10:04 | - | 9,037 |
30.09.24 19:10:03 | - | 9,038 |
30.09.24 19:10:00 | - | 9,041 |
30.09.24 19:09:42 | - | 9,040 |
30.09.24 19:09:39 | - | 9,040 |
30.09.24 19:09:14 | - | 9,041 |