MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:02 | - | 9,034 |
30.09.24 21:33:00 | - | 9,033 |
30.09.24 21:32:57 | - | 9,033 |
30.09.24 21:32:40 | - | 9,034 |
30.09.24 21:32:37 | - | 9,034 |
30.09.24 21:31:56 | - | 9,035 |
30.09.24 21:31:53 | - | 9,034 |
30.09.24 21:31:52 | - | 9,034 |
30.09.24 21:31:51 | - | 9,035 |
30.09.24 21:31:32 | - | 9,037 |
30.09.24 21:31:31 | - | 9,036 |
30.09.24 21:31:30 | - | 9,037 |
30.09.24 21:31:26 | - | 9,036 |
30.09.24 21:31:25 | - | 9,036 |
30.09.24 21:31:17 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:14 | - | 9,038 |
30.09.24 21:30:51 | - | 9,039 |
30.09.24 21:30:50 | - | 9,038 |
30.09.24 21:30:36 | - | 9,038 |
30.09.24 21:30:34 | - | 9,038 |
30.09.24 21:29:47 | - | 9,039 |
30.09.24 21:29:45 | - | 9,038 |
30.09.24 21:29:06 | - | 9,038 |
30.09.24 21:29:05 | - | 9,037 |
30.09.24 21:28:39 | - | 9,036 |
30.09.24 21:28:38 | - | 9,035 |
30.09.24 21:28:15 | - | 9,034 |
30.09.24 21:28:14 | - | 9,034 |
30.09.24 21:27:53 | - | 9,036 |
30.09.24 21:27:52 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:51 | - | 9,037 |
30.09.24 21:27:49 | - | 9,037 |
30.09.24 21:27:47 | - | 9,038 |
30.09.24 21:27:46 | - | 9,037 |
30.09.24 21:27:45 | - | 9,037 |
30.09.24 21:27:43 | - | 9,038 |
30.09.24 21:27:19 | - | 9,039 |
30.09.24 21:27:17 | - | 9,039 |
30.09.24 21:27:02 | - | 9,041 |
30.09.24 21:26:25 | - | 9,040 |
30.09.24 21:26:23 | - | 9,040 |
30.09.24 21:26:21 | - | 9,041 |
30.09.24 21:26:20 | - | 9,040 |
30.09.24 21:26:15 | - | 9,040 |
30.09.24 21:26:13 | - | 9,039 |