MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:04 | - | 9,050 |
30.09.24 21:48:55 | - | 9,050 |
30.09.24 21:48:52 | - | 9,050 |
30.09.24 21:48:49 | - | 9,051 |
30.09.24 21:48:48 | - | 9,050 |
30.09.24 21:48:43 | - | 9,051 |
30.09.24 21:48:41 | - | 9,051 |
30.09.24 21:48:37 | - | 9,052 |
30.09.24 21:48:35 | - | 9,051 |
30.09.24 21:48:32 | - | 9,051 |
30.09.24 21:48:30 | - | 9,050 |
30.09.24 21:48:12 | - | 9,050 |
30.09.24 21:48:11 | - | 9,050 |
30.09.24 21:48:09 | - | 9,051 |
30.09.24 21:48:07 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:03 | - | 9,050 |
30.09.24 21:48:02 | - | 9,049 |
30.09.24 21:47:52 | - | 9,049 |
30.09.24 21:47:51 | - | 9,048 |
30.09.24 21:47:45 | - | 9,047 |
30.09.24 21:47:44 | - | 9,046 |
30.09.24 21:47:32 | - | 9,045 |
30.09.24 21:47:31 | - | 9,044 |
30.09.24 21:47:24 | - | 9,044 |
30.09.24 21:47:21 | - | 9,043 |
30.09.24 21:47:18 | - | 9,042 |
30.09.24 21:47:16 | - | 9,041 |
30.09.24 21:47:14 | - | 9,040 |
30.09.24 21:46:26 | - | 9,040 |
30.09.24 21:46:25 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:18 | - | 9,041 |
30.09.24 21:46:15 | - | 9,040 |
30.09.24 21:45:54 | - | 9,040 |
30.09.24 21:45:48 | - | 9,039 |
30.09.24 21:45:45 | - | 9,040 |
30.09.24 21:45:38 | - | 9,041 |
30.09.24 21:45:36 | - | 9,040 |
30.09.24 21:45:32 | - | 9,040 |
30.09.24 21:45:31 | - | 9,041 |
30.09.24 21:45:23 | - | 9,042 |
30.09.24 21:45:22 | - | 9,040 |
30.09.24 21:45:16 | - | 9,040 |
30.09.24 21:45:14 | - | 9,039 |
30.09.24 21:45:08 | - | 9,038 |
30.09.24 21:45:07 | - | 9,037 |