MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:49 | - | 9,050 |
30.09.24 21:54:26 | - | 9,049 |
30.09.24 21:54:25 | - | 9,049 |
30.09.24 21:54:12 | - | 9,050 |
30.09.24 21:54:09 | - | 9,049 |
30.09.24 21:54:06 | - | 9,050 |
30.09.24 21:54:04 | - | 9,049 |
30.09.24 21:53:54 | - | 9,048 |
30.09.24 21:53:52 | - | 9,048 |
30.09.24 21:53:50 | - | 9,049 |
30.09.24 21:53:48 | - | 9,049 |
30.09.24 21:53:32 | - | 9,050 |
30.09.24 21:53:30 | - | 9,050 |
30.09.24 21:53:28 | - | 9,051 |
30.09.24 21:53:24 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:21 | - | 9,052 |
30.09.24 21:53:10 | - | 9,051 |
30.09.24 21:53:08 | - | 9,050 |
30.09.24 21:53:06 | - | 9,051 |
30.09.24 21:53:04 | - | 9,052 |
30.09.24 21:53:03 | - | 9,051 |
30.09.24 21:53:02 | - | 9,050 |
30.09.24 21:53:00 | - | 9,051 |
30.09.24 21:52:50 | - | 9,053 |
30.09.24 21:52:48 | - | 9,053 |
30.09.24 21:52:38 | - | 9,053 |
30.09.24 21:52:37 | - | 9,054 |
30.09.24 21:52:35 | - | 9,054 |
30.09.24 21:52:08 | - | 9,055 |
30.09.24 21:52:06 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | - | 9,053 |
30.09.24 21:52:03 | - | 9,052 |
30.09.24 21:51:56 | - | 9,052 |
30.09.24 21:51:53 | - | 9,052 |
30.09.24 21:51:07 | - | 9,053 |
30.09.24 21:51:03 | - | 9,054 |
30.09.24 21:51:01 | - | 9,052 |
30.09.24 21:51:00 | - | 9,052 |
30.09.24 21:50:45 | - | 9,053 |
30.09.24 21:50:43 | - | 9,053 |
30.09.24 21:50:42 | - | 9,054 |
30.09.24 21:50:40 | - | 9,052 |
30.09.24 21:50:32 | - | 9,052 |
30.09.24 21:50:31 | - | 9,050 |
30.09.24 21:50:23 | - | 9,048 |