MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:16 | - | 9,054 |
30.09.24 17:02:15 | - | 9,053 |
30.09.24 17:02:10 | - | 9,053 |
30.09.24 17:02:08 | - | 9,052 |
30.09.24 17:01:58 | - | 9,051 |
30.09.24 17:01:56 | - | 9,051 |
30.09.24 17:01:53 | - | 9,051 |
30.09.24 17:01:52 | - | 9,050 |
30.09.24 17:01:51 | - | 9,050 |
30.09.24 17:01:44 | - | 9,051 |
30.09.24 17:01:43 | - | 9,051 |
30.09.24 17:01:32 | - | 9,052 |
30.09.24 17:01:30 | - | 9,053 |
30.09.24 17:01:27 | - | 9,053 |
30.09.24 17:01:08 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 9,052 |
30.09.24 17:01:03 | - | 9,051 |
30.09.24 17:01:01 | - | 9,051 |
30.09.24 17:01:00 | - | 9,050 |
30.09.24 17:00:58 | - | 9,051 |
30.09.24 17:00:57 | - | 9,052 |
30.09.24 17:00:55 | - | 9,052 |
30.09.24 17:00:52 | - | 9,053 |
30.09.24 17:00:48 | - | 9,052 |
30.09.24 17:00:46 | - | 9,051 |
30.09.24 17:00:42 | - | 9,050 |
30.09.24 17:00:39 | - | 9,051 |
30.09.24 17:00:36 | - | 9,050 |
30.09.24 17:00:32 | - | 9,050 |
30.09.24 17:00:28 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:27 | - | 9,051 |
30.09.24 17:00:24 | - | 9,052 |
30.09.24 17:00:22 | - | 9,053 |
30.09.24 17:00:20 | - | 9,054 |
30.09.24 17:00:08 | - | 9,051 |
30.09.24 17:00:06 | - | 9,052 |
30.09.24 17:00:02 | - | 9,054 |
30.09.24 16:59:56 | - | 9,053 |
30.09.24 16:59:55 | - | 9,052 |
30.09.24 16:59:52 | - | 9,051 |
30.09.24 16:59:51 | - | 9,050 |
30.09.24 16:59:50 | - | 9,049 |
30.09.24 16:59:49 | - | 9,050 |
30.09.24 16:59:23 | - | 9,051 |
30.09.24 16:59:22 | - | 9,050 |