MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:06 | - | 9,039 |
30.09.24 17:42:05 | - | 9,038 |
30.09.24 17:41:54 | - | 9,037 |
30.09.24 17:41:53 | - | 9,036 |
30.09.24 17:41:48 | - | 9,036 |
30.09.24 17:41:47 | - | 9,035 |
30.09.24 17:41:36 | - | 9,034 |
30.09.24 17:41:33 | - | 9,035 |
30.09.24 17:41:22 | - | 9,036 |
30.09.24 17:41:21 | - | 9,037 |
30.09.24 17:41:13 | - | 9,038 |
30.09.24 17:41:07 | - | 9,035 |
30.09.24 17:41:05 | - | 9,037 |
30.09.24 17:40:36 | - | 9,039 |
30.09.24 17:40:35 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:29 | - | 9,038 |
30.09.24 17:40:26 | - | 9,039 |
30.09.24 17:40:16 | - | 9,040 |
30.09.24 17:40:15 | - | 9,040 |
30.09.24 17:40:13 | - | 9,041 |
30.09.24 17:40:12 | - | 9,041 |
30.09.24 17:39:26 | - | 9,043 |
30.09.24 17:39:25 | - | 9,043 |
30.09.24 17:39:22 | - | 9,044 |
30.09.24 17:39:20 | - | 9,043 |
30.09.24 17:39:12 | - | 9,043 |
30.09.24 17:39:10 | - | 9,046 |
30.09.24 17:39:04 | - | 9,049 |
30.09.24 17:39:02 | - | 9,048 |
30.09.24 17:38:37 | - | 9,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:34 | - | 9,049 |
30.09.24 17:38:27 | - | 9,051 |
30.09.24 17:38:24 | - | 9,050 |
30.09.24 17:37:51 | - | 9,049 |
30.09.24 17:37:48 | - | 9,048 |
30.09.24 17:37:06 | - | 9,047 |
30.09.24 17:37:04 | - | 9,046 |
30.09.24 17:36:57 | - | 9,046 |
30.09.24 17:36:56 | - | 9,046 |
30.09.24 17:36:20 | - | 9,047 |
30.09.24 17:36:18 | - | 9,047 |
30.09.24 17:36:16 | - | 9,048 |
30.09.24 17:36:15 | - | 9,049 |
30.09.24 17:36:12 | - | 9,049 |
30.09.24 17:36:03 | - | 9,051 |