MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:08 | - | 9,051 |
30.09.24 17:09:56 | - | 9,050 |
30.09.24 17:09:55 | - | 9,051 |
30.09.24 17:09:54 | - | 9,051 |
30.09.24 17:09:53 | - | 9,050 |
30.09.24 17:09:52 | - | 9,051 |
30.09.24 17:09:24 | - | 9,050 |
30.09.24 17:09:22 | - | 9,050 |
30.09.24 17:09:10 | - | 9,052 |
30.09.24 17:09:08 | - | 9,050 |
30.09.24 17:09:05 | - | 9,048 |
30.09.24 17:08:52 | - | 9,048 |
30.09.24 17:08:51 | - | 9,048 |
30.09.24 17:08:44 | - | 9,049 |
30.09.24 17:08:41 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:34 | - | 9,051 |
30.09.24 17:08:32 | - | 9,051 |
30.09.24 17:08:31 | - | 9,052 |
30.09.24 17:08:29 | - | 9,052 |
30.09.24 17:08:20 | - | 9,053 |
30.09.24 17:08:18 | - | 9,053 |
30.09.24 17:08:14 | - | 9,055 |
30.09.24 17:08:11 | - | 9,054 |
30.09.24 17:08:03 | - | 9,053 |
30.09.24 17:08:02 | - | 9,054 |
30.09.24 17:07:51 | - | 9,055 |
30.09.24 17:07:50 | - | 9,055 |
30.09.24 17:07:45 | - | 9,056 |
30.09.24 17:07:42 | - | 9,056 |
30.09.24 17:07:28 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:27 | - | 9,057 |
30.09.24 17:07:26 | - | 9,059 |
30.09.24 17:07:16 | - | 9,056 |
30.09.24 17:07:16 | - | 9,055 |
30.09.24 17:07:06 | - | 9,054 |
30.09.24 17:07:01 | - | 9,054 |
30.09.24 17:07:00 | - | 9,053 |
30.09.24 17:06:56 | - | 9,053 |
30.09.24 17:06:50 | - | 9,054 |
30.09.24 17:06:49 | - | 9,053 |
30.09.24 17:06:44 | - | 9,053 |
30.09.24 17:06:43 | - | 9,053 |
30.09.24 17:06:33 | - | 9,054 |
30.09.24 17:06:31 | - | 9,054 |
30.09.24 17:06:27 | - | 9,055 |