MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:22 | - | 9,045 |
30.09.24 17:44:05 | - | 9,046 |
30.09.24 17:44:03 | - | 9,044 |
30.09.24 17:44:03 | - | 9,043 |
30.09.24 17:44:02 | - | 9,043 |
30.09.24 17:44:01 | - | 9,043 |
30.09.24 17:43:58 | - | 9,042 |
30.09.24 17:43:56 | - | 9,042 |
30.09.24 17:43:53 | - | 9,043 |
30.09.24 17:43:50 | - | 9,043 |
30.09.24 17:43:41 | - | 9,045 |
30.09.24 17:43:40 | - | 9,044 |
30.09.24 17:43:37 | - | 9,043 |
30.09.24 17:43:35 | - | 9,042 |
30.09.24 17:43:29 | - | 9,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | - | 9,041 |
30.09.24 17:43:15 | - | 9,042 |
30.09.24 17:43:13 | - | 9,041 |
30.09.24 17:43:12 | - | 9,040 |
30.09.24 17:42:57 | - | 9,039 |
30.09.24 17:42:56 | - | 9,038 |
30.09.24 17:42:42 | - | 9,038 |
30.09.24 17:42:32 | - | 9,041 |
30.09.24 17:42:30 | - | 9,040 |
30.09.24 17:42:29 | - | 9,039 |
30.09.24 17:42:28 | - | 9,040 |
30.09.24 17:42:16 | - | 9,040 |
30.09.24 17:42:15 | - | 9,040 |
30.09.24 17:42:12 | - | 9,040 |
30.09.24 17:42:11 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:10 | - | 9,041 |
30.09.24 17:42:09 | - | 9,040 |
30.09.24 17:42:06 | - | 9,039 |
30.09.24 17:42:05 | - | 9,038 |
30.09.24 17:41:54 | - | 9,037 |
30.09.24 17:41:53 | - | 9,036 |
30.09.24 17:41:48 | - | 9,036 |
30.09.24 17:41:47 | - | 9,035 |
30.09.24 17:41:36 | - | 9,034 |
30.09.24 17:41:33 | - | 9,035 |
30.09.24 17:41:22 | - | 9,036 |
30.09.24 17:41:21 | - | 9,037 |
30.09.24 17:41:13 | - | 9,038 |
30.09.24 17:41:07 | - | 9,035 |
30.09.24 17:41:05 | - | 9,037 |