MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:05 | - | 9,049 |
30.09.24 17:31:40 | - | 9,048 |
30.09.24 17:31:38 | - | 9,049 |
30.09.24 17:31:12 | - | 9,050 |
30.09.24 17:31:07 | - | 9,050 |
30.09.24 17:31:04 | - | 9,050 |
30.09.24 17:31:01 | - | 9,050 |
30.09.24 17:30:52 | - | 9,051 |
30.09.24 17:30:50 | - | 9,049 |
30.09.24 17:30:42 | - | 9,048 |
30.09.24 17:30:39 | - | 9,048 |
30.09.24 17:30:38 | - | 9,049 |
30.09.24 17:30:36 | - | 9,048 |
30.09.24 17:30:23 | - | 9,047 |
30.09.24 17:30:21 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 9,045 |
30.09.24 17:30:16 | - | 9,046 |
30.09.24 17:30:13 | - | 9,048 |
30.09.24 17:30:09 | - | 9,048 |
30.09.24 17:30:08 | - | 9,049 |
30.09.24 17:30:05 | - | 9,048 |
30.09.24 17:29:50 | - | 9,048 |
30.09.24 17:29:49 | - | 9,048 |
30.09.24 17:29:48 | - | 9,049 |
30.09.24 17:29:47 | - | 9,048 |
30.09.24 17:29:28 | - | 9,047 |
30.09.24 17:29:25 | - | 9,046 |
30.09.24 17:29:18 | - | 9,046 |
30.09.24 17:29:17 | - | 9,046 |
30.09.24 17:29:12 | - | 9,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:09 | - | 9,044 |
30.09.24 17:29:00 | - | 9,042 |
30.09.24 17:28:57 | - | 9,042 |
30.09.24 17:28:50 | - | 9,044 |
30.09.24 17:28:48 | - | 9,044 |
30.09.24 17:28:45 | - | 9,045 |
30.09.24 17:28:43 | - | 9,045 |
30.09.24 17:28:41 | - | 9,046 |
30.09.24 17:28:41 | - | 9,045 |
30.09.24 17:28:32 | - | 9,045 |
30.09.24 17:28:30 | - | 9,043 |
30.09.24 17:28:15 | - | 9,042 |
30.09.24 17:28:14 | - | 9,042 |
30.09.24 17:28:03 | - | 9,043 |
30.09.24 17:28:02 | - | 9,043 |