MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:05 | - | 9,048 |
30.09.24 17:29:50 | - | 9,048 |
30.09.24 17:29:49 | - | 9,048 |
30.09.24 17:29:48 | - | 9,049 |
30.09.24 17:29:47 | - | 9,048 |
30.09.24 17:29:28 | - | 9,047 |
30.09.24 17:29:25 | - | 9,046 |
30.09.24 17:29:18 | - | 9,046 |
30.09.24 17:29:17 | - | 9,046 |
30.09.24 17:29:12 | - | 9,047 |
30.09.24 17:29:09 | - | 9,044 |
30.09.24 17:29:00 | - | 9,042 |
30.09.24 17:28:57 | - | 9,042 |
30.09.24 17:28:50 | - | 9,044 |
30.09.24 17:28:48 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:45 | - | 9,045 |
30.09.24 17:28:43 | - | 9,045 |
30.09.24 17:28:41 | - | 9,046 |
30.09.24 17:28:41 | - | 9,045 |
30.09.24 17:28:32 | - | 9,045 |
30.09.24 17:28:30 | - | 9,043 |
30.09.24 17:28:15 | - | 9,042 |
30.09.24 17:28:14 | - | 9,042 |
30.09.24 17:28:03 | - | 9,043 |
30.09.24 17:28:02 | - | 9,043 |
30.09.24 17:27:58 | - | 9,044 |
30.09.24 17:27:55 | - | 9,046 |
30.09.24 17:27:51 | - | 9,047 |
30.09.24 17:27:43 | - | 9,046 |
30.09.24 17:27:42 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:34 | - | 9,045 |
30.09.24 17:27:33 | - | 9,045 |
30.09.24 17:27:15 | - | 9,046 |
30.09.24 17:27:12 | - | 9,045 |
30.09.24 17:27:03 | - | 9,045 |
30.09.24 17:27:01 | - | 9,044 |
30.09.24 17:26:58 | - | 9,043 |
30.09.24 17:26:49 | - | 9,044 |
30.09.24 17:26:47 | - | 9,044 |
30.09.24 17:26:42 | - | 9,045 |
30.09.24 17:26:38 | - | 9,044 |
30.09.24 17:26:33 | - | 9,044 |
30.09.24 17:26:31 | - | 9,043 |
30.09.24 17:26:28 | - | 9,044 |
30.09.24 17:25:54 | - | 9,045 |