MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:12 | - | 9,051 |
30.09.24 17:48:09 | - | 9,051 |
30.09.24 17:48:06 | - | 9,052 |
30.09.24 17:48:03 | - | 9,052 |
30.09.24 17:48:02 | - | 9,052 |
30.09.24 17:47:56 | - | 9,052 |
30.09.24 17:47:55 | - | 9,053 |
30.09.24 17:47:37 | - | 9,055 |
30.09.24 17:47:33 | - | 9,054 |
30.09.24 17:47:31 | - | 9,053 |
30.09.24 17:47:06 | - | 9,052 |
30.09.24 17:47:04 | - | 9,049 |
30.09.24 17:46:21 | - | 9,047 |
30.09.24 17:46:19 | - | 9,047 |
30.09.24 17:46:15 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:14 | - | 9,048 |
30.09.24 17:46:10 | - | 9,048 |
30.09.24 17:46:08 | - | 9,048 |
30.09.24 17:46:06 | - | 9,048 |
30.09.24 17:46:03 | - | 9,047 |
30.09.24 17:45:53 | - | 9,047 |
30.09.24 17:45:49 | - | 9,047 |
30.09.24 17:45:47 | - | 9,047 |
30.09.24 17:45:44 | - | 9,045 |
30.09.24 17:45:37 | - | 9,045 |
30.09.24 17:45:34 | - | 9,045 |
30.09.24 17:45:32 | - | 9,044 |
30.09.24 17:45:24 | - | 9,044 |
30.09.24 17:45:22 | - | 9,045 |
30.09.24 17:44:05 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:03 | - | 9,044 |
30.09.24 17:44:03 | - | 9,043 |
30.09.24 17:44:02 | - | 9,043 |
30.09.24 17:44:01 | - | 9,043 |
30.09.24 17:43:58 | - | 9,042 |
30.09.24 17:43:56 | - | 9,042 |
30.09.24 17:43:53 | - | 9,043 |
30.09.24 17:43:50 | - | 9,043 |
30.09.24 17:43:41 | - | 9,045 |
30.09.24 17:43:40 | - | 9,044 |
30.09.24 17:43:37 | - | 9,043 |
30.09.24 17:43:35 | - | 9,042 |
30.09.24 17:43:29 | - | 9,041 |
30.09.24 17:43:23 | - | 9,041 |
30.09.24 17:43:15 | - | 9,042 |