MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:00 | - | 9,038 |
30.09.24 18:05:17 | - | 9,040 |
30.09.24 18:05:14 | - | 9,040 |
30.09.24 18:05:00 | - | 9,041 |
30.09.24 18:05:00 | - | 9,040 |
30.09.24 18:04:37 | - | 9,039 |
30.09.24 18:04:35 | - | 9,038 |
30.09.24 18:04:29 | - | 9,038 |
30.09.24 18:04:27 | - | 9,038 |
30.09.24 18:03:53 | - | 9,039 |
30.09.24 18:03:52 | - | 9,038 |
30.09.24 18:03:50 | - | 9,038 |
30.09.24 18:03:49 | - | 9,038 |
30.09.24 18:03:37 | - | 9,038 |
30.09.24 18:03:35 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:01 | - | 9,039 |
30.09.24 18:02:58 | - | 9,037 |
30.09.24 18:02:10 | - | 9,035 |
30.09.24 18:02:09 | - | 9,033 |
30.09.24 18:02:08 | - | 9,033 |
30.09.24 18:01:58 | - | 9,032 |
30.09.24 18:01:57 | - | 9,032 |
30.09.24 18:01:56 | - | 9,033 |
30.09.24 18:01:52 | - | 9,033 |
30.09.24 18:01:50 | - | 9,034 |
30.09.24 18:01:48 | - | 9,033 |
30.09.24 18:01:26 | - | 9,033 |
30.09.24 18:01:25 | - | 9,034 |
30.09.24 18:01:09 | - | 9,035 |
30.09.24 18:01:08 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:46 | - | 9,030 |
30.09.24 18:00:43 | - | 9,030 |
30.09.24 18:00:42 | - | 9,031 |
30.09.24 18:00:40 | - | 9,029 |
30.09.24 18:00:39 | - | 9,028 |
30.09.24 18:00:38 | - | 9,028 |
30.09.24 18:00:35 | - | 9,028 |
30.09.24 18:00:31 | - | 9,029 |
30.09.24 18:00:28 | - | 9,029 |
30.09.24 18:00:25 | - | 9,030 |
30.09.24 18:00:23 | - | 9,029 |
30.09.24 18:00:11 | - | 9,029 |
30.09.24 18:00:09 | - | 9,030 |
30.09.24 18:00:08 | - | 9,031 |
30.09.24 18:00:00 | - | 9,030 |