MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:26 | - | 9,033 |
30.09.24 18:01:25 | - | 9,034 |
30.09.24 18:01:09 | - | 9,035 |
30.09.24 18:01:08 | - | 9,032 |
30.09.24 18:00:46 | - | 9,030 |
30.09.24 18:00:43 | - | 9,030 |
30.09.24 18:00:42 | - | 9,031 |
30.09.24 18:00:40 | - | 9,029 |
30.09.24 18:00:39 | - | 9,028 |
30.09.24 18:00:38 | - | 9,028 |
30.09.24 18:00:35 | - | 9,028 |
30.09.24 18:00:31 | - | 9,029 |
30.09.24 18:00:28 | - | 9,029 |
30.09.24 18:00:25 | - | 9,030 |
30.09.24 18:00:23 | - | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:11 | - | 9,029 |
30.09.24 18:00:09 | - | 9,030 |
30.09.24 18:00:08 | - | 9,031 |
30.09.24 18:00:00 | - | 9,030 |
30.09.24 17:59:58 | - | 9,030 |
30.09.24 17:59:30 | - | 9,031 |
30.09.24 17:59:28 | - | 9,033 |
30.09.24 17:59:27 | - | 9,035 |
30.09.24 17:59:26 | - | 9,034 |
30.09.24 17:59:13 | - | 9,034 |
30.09.24 17:59:10 | - | 9,033 |
30.09.24 17:58:31 | - | 9,033 |
30.09.24 17:58:29 | - | 9,034 |
30.09.24 17:58:23 | - | 9,035 |
30.09.24 17:58:21 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:15 | - | 9,034 |
30.09.24 17:58:14 | - | 9,033 |
30.09.24 17:58:13 | - | 9,033 |
30.09.24 17:58:11 | - | 9,034 |
30.09.24 17:58:05 | - | 9,035 |
30.09.24 17:58:04 | - | 9,035 |
30.09.24 17:57:51 | - | 9,036 |
30.09.24 17:57:50 | - | 9,037 |
30.09.24 17:57:21 | - | 9,038 |
30.09.24 17:57:20 | - | 9,038 |
30.09.24 17:57:12 | - | 9,039 |
30.09.24 17:57:10 | - | 9,039 |
30.09.24 17:57:06 | - | 9,040 |
30.09.24 17:57:04 | - | 9,039 |
30.09.24 17:56:39 | - | 9,039 |