MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:32 | - | 9,049 |
30.09.24 18:08:28 | - | 9,049 |
30.09.24 18:08:26 | - | 9,050 |
30.09.24 18:08:20 | - | 9,051 |
30.09.24 18:08:18 | - | 9,050 |
30.09.24 18:08:15 | - | 9,048 |
30.09.24 18:08:00 | - | 9,048 |
30.09.24 18:07:59 | - | 9,046 |
30.09.24 18:07:58 | - | 9,045 |
30.09.24 18:07:56 | - | 9,045 |
30.09.24 18:07:44 | - | 9,047 |
30.09.24 18:07:41 | - | 9,047 |
30.09.24 18:07:40 | - | 9,048 |
30.09.24 18:07:39 | - | 9,046 |
30.09.24 18:07:37 | - | 9,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:35 | - | 9,046 |
30.09.24 18:07:32 | - | 9,046 |
30.09.24 18:07:31 | - | 9,046 |
30.09.24 18:07:30 | - | 9,045 |
30.09.24 18:07:13 | - | 9,044 |
30.09.24 18:07:12 | - | 9,044 |
30.09.24 18:07:05 | - | 9,045 |
30.09.24 18:07:03 | - | 9,044 |
30.09.24 18:06:38 | - | 9,043 |
30.09.24 18:06:37 | - | 9,042 |
30.09.24 18:06:24 | - | 9,041 |
30.09.24 18:06:23 | - | 9,039 |
30.09.24 18:06:01 | - | 9,038 |
30.09.24 18:06:00 | - | 9,038 |
30.09.24 18:05:17 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:14 | - | 9,040 |
30.09.24 18:05:00 | - | 9,041 |
30.09.24 18:05:00 | - | 9,040 |
30.09.24 18:04:37 | - | 9,039 |
30.09.24 18:04:35 | - | 9,038 |
30.09.24 18:04:29 | - | 9,038 |
30.09.24 18:04:27 | - | 9,038 |
30.09.24 18:03:53 | - | 9,039 |
30.09.24 18:03:52 | - | 9,038 |
30.09.24 18:03:50 | - | 9,038 |
30.09.24 18:03:49 | - | 9,038 |
30.09.24 18:03:37 | - | 9,038 |
30.09.24 18:03:35 | - | 9,038 |
30.09.24 18:03:01 | - | 9,039 |
30.09.24 18:02:58 | - | 9,037 |