MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:04 | - | 9,039 |
30.09.24 17:56:39 | - | 9,039 |
30.09.24 17:56:38 | - | 9,039 |
30.09.24 17:56:33 | - | 9,040 |
30.09.24 17:56:32 | - | 9,041 |
30.09.24 17:56:23 | - | 9,042 |
30.09.24 17:56:21 | - | 9,042 |
30.09.24 17:56:20 | - | 9,043 |
30.09.24 17:56:18 | - | 9,043 |
30.09.24 17:56:11 | - | 9,043 |
30.09.24 17:56:10 | - | 9,043 |
30.09.24 17:56:01 | - | 9,044 |
30.09.24 17:56:00 | - | 9,045 |
30.09.24 17:55:45 | - | 9,046 |
30.09.24 17:55:42 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:37 | - | 9,047 |
30.09.24 17:55:36 | - | 9,047 |
30.09.24 17:55:29 | - | 9,047 |
30.09.24 17:55:28 | - | 9,046 |
30.09.24 17:54:19 | - | 9,046 |
30.09.24 17:54:16 | - | 9,046 |
30.09.24 17:54:13 | - | 9,046 |
30.09.24 17:54:10 | - | 9,045 |
30.09.24 17:53:55 | - | 9,045 |
30.09.24 17:53:53 | - | 9,045 |
30.09.24 17:53:49 | - | 9,046 |
30.09.24 17:53:46 | - | 9,046 |
30.09.24 17:53:35 | - | 9,047 |
30.09.24 17:53:34 | - | 9,047 |
30.09.24 17:53:17 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:16 | - | 9,049 |
30.09.24 17:53:07 | - | 9,050 |
30.09.24 17:53:05 | - | 9,050 |
30.09.24 17:52:05 | - | 9,051 |
30.09.24 17:52:03 | - | 9,052 |
30.09.24 17:51:52 | - | 9,053 |
30.09.24 17:51:50 | - | 9,052 |
30.09.24 17:51:30 | - | 9,052 |
30.09.24 17:51:29 | - | 9,051 |
30.09.24 17:51:22 | - | 9,050 |
30.09.24 17:51:20 | - | 9,049 |
30.09.24 17:51:18 | - | 9,049 |
30.09.24 17:51:17 | - | 9,049 |
30.09.24 17:51:16 | - | 9,050 |
30.09.24 17:51:14 | - | 9,049 |