MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:35 | - | 9,061 |
30.09.24 13:18:34 | - | 9,061 |
30.09.24 13:18:07 | - | 9,062 |
30.09.24 13:18:05 | - | 9,062 |
30.09.24 13:18:03 | - | 9,063 |
30.09.24 13:17:57 | - | 9,062 |
30.09.24 13:17:55 | - | 9,062 |
30.09.24 13:17:07 | - | 9,063 |
30.09.24 13:17:05 | - | 9,064 |
30.09.24 13:17:04 | - | 9,063 |
30.09.24 13:17:02 | - | 9,064 |
30.09.24 13:16:51 | - | 9,063 |
30.09.24 13:16:37 | - | 9,064 |
30.09.24 13:16:36 | - | 9,065 |
30.09.24 13:16:35 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:17 | - | 9,062 |
30.09.24 13:16:15 | - | 9,062 |
30.09.24 13:16:01 | - | 9,063 |
30.09.24 13:15:58 | - | 9,063 |
30.09.24 13:15:49 | - | 9,063 |
30.09.24 13:15:45 | - | 9,062 |
30.09.24 13:15:44 | - | 9,061 |
30.09.24 13:15:31 | - | 9,060 |
30.09.24 13:15:25 | - | 9,059 |
30.09.24 13:15:22 | - | 9,058 |
30.09.24 13:15:21 | - | 9,057 |
30.09.24 13:15:13 | - | 9,056 |
30.09.24 13:15:10 | - | 9,056 |
30.09.24 13:15:09 | - | 9,058 |
30.09.24 13:15:06 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:59 | - | 9,059 |
30.09.24 13:14:58 | - | 9,059 |
30.09.24 13:14:39 | - | 9,060 |
30.09.24 13:14:33 | - | 9,059 |
30.09.24 13:14:31 | - | 9,059 |
30.09.24 13:14:03 | - | 9,062 |
30.09.24 13:14:02 | - | 9,062 |
30.09.24 13:13:57 | - | 9,063 |
30.09.24 13:13:52 | - | 9,062 |
30.09.24 13:13:51 | - | 9,062 |
30.09.24 13:13:32 | - | 9,063 |
30.09.24 13:13:24 | - | 9,062 |
30.09.24 13:13:22 | - | 9,062 |
30.09.24 13:12:46 | - | 9,063 |
30.09.24 13:12:45 | - | 9,064 |