MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:11 | - | 9,078 |
30.09.24 13:06:05 | - | 9,076 |
30.09.24 13:06:03 | - | 9,075 |
30.09.24 13:06:02 | - | 9,076 |
30.09.24 13:06:01 | - | 9,077 |
30.09.24 13:05:54 | - | 9,078 |
30.09.24 13:05:51 | - | 9,079 |
30.09.24 13:05:50 | - | 9,080 |
30.09.24 13:05:40 | - | 9,081 |
30.09.24 13:05:37 | - | 9,082 |
30.09.24 13:05:35 | - | 9,083 |
30.09.24 13:05:29 | - | 9,084 |
30.09.24 13:05:26 | - | 9,085 |
30.09.24 13:05:15 | - | 9,087 |
30.09.24 13:05:06 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:05 | - | 9,086 |
30.09.24 13:04:12 | - | 9,088 |
30.09.24 13:04:10 | - | 9,088 |
30.09.24 13:03:44 | - | 9,090 |
30.09.24 13:03:42 | - | 9,090 |
30.09.24 13:03:16 | - | 9,092 |
30.09.24 13:03:07 | - | 9,091 |
30.09.24 13:02:27 | - | 9,092 |
30.09.24 13:01:56 | - | 9,093 |
30.09.24 13:01:54 | - | 9,092 |
30.09.24 13:01:20 | - | 9,091 |
30.09.24 13:01:18 | - | 9,090 |
30.09.24 13:00:39 | - | 9,089 |
30.09.24 13:00:30 | - | 9,088 |
30.09.24 13:00:29 | - | 9,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:23 | - | 9,091 |
30.09.24 13:00:21 | - | 9,092 |
30.09.24 13:00:03 | - | 9,094 |
30.09.24 13:00:02 | - | 9,093 |
30.09.24 13:00:01 | - | 9,092 |
30.09.24 13:00:01 | - | 9,092 |
30.09.24 12:59:59 | - | 9,094 |
30.09.24 12:59:58 | - | 9,094 |
30.09.24 12:59:49 | - | 9,096 |
30.09.24 12:59:15 | - | 9,095 |
30.09.24 12:59:13 | - | 9,094 |
30.09.24 12:58:09 | - | 9,091 |
30.09.24 12:58:04 | - | 9,090 |
30.09.24 12:57:48 | - | 9,089 |
30.09.24 12:57:11 | - | 9,090 |