MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:00 | - | 9,062 |
30.09.24 13:26:58 | - | 9,063 |
30.09.24 13:26:56 | - | 9,063 |
30.09.24 13:26:48 | - | 9,062 |
30.09.24 13:26:30 | - | 9,061 |
30.09.24 13:26:29 | - | 9,061 |
30.09.24 13:25:54 | - | 9,062 |
30.09.24 13:25:27 | - | 9,063 |
30.09.24 13:25:21 | - | 9,062 |
30.09.24 13:24:51 | - | 9,061 |
30.09.24 13:24:49 | - | 9,061 |
30.09.24 13:24:33 | - | 9,062 |
30.09.24 13:24:30 | - | 9,062 |
30.09.24 13:23:30 | - | 9,063 |
30.09.24 13:23:19 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:17 | - | 9,065 |
30.09.24 13:23:11 | - | 9,064 |
30.09.24 13:23:10 | - | 9,064 |
30.09.24 13:22:57 | - | 9,063 |
30.09.24 13:22:53 | - | 9,064 |
30.09.24 13:22:51 | - | 9,064 |
30.09.24 13:22:34 | - | 9,063 |
30.09.24 13:22:22 | - | 9,064 |
30.09.24 13:22:21 | - | 9,064 |
30.09.24 13:22:08 | - | 9,063 |
30.09.24 13:22:03 | - | 9,064 |
30.09.24 13:22:02 | - | 9,064 |
30.09.24 13:21:53 | - | 9,063 |
30.09.24 13:21:39 | - | 9,064 |
30.09.24 13:21:36 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:50 | - | 9,061 |
30.09.24 13:20:48 | - | 9,061 |
30.09.24 13:19:44 | - | 9,063 |
30.09.24 13:19:42 | - | 9,063 |
30.09.24 13:19:40 | - | 9,061 |
30.09.24 13:19:37 | - | 9,061 |
30.09.24 13:19:16 | - | 9,062 |
30.09.24 13:19:15 | - | 9,062 |
30.09.24 13:19:14 | - | 9,064 |
30.09.24 13:19:12 | - | 9,063 |
30.09.24 13:19:11 | - | 9,064 |
30.09.24 13:18:55 | - | 9,063 |
30.09.24 13:18:53 | - | 9,064 |
30.09.24 13:18:42 | - | 9,065 |
30.09.24 13:18:40 | - | 9,064 |