MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:33 | - | 9,051 |
30.09.24 13:37:31 | - | 9,052 |
30.09.24 13:37:29 | - | 9,051 |
30.09.24 13:37:26 | - | 9,050 |
30.09.24 13:37:24 | - | 9,048 |
30.09.24 13:37:22 | - | 9,046 |
30.09.24 13:37:20 | - | 9,046 |
30.09.24 13:37:10 | - | 9,047 |
30.09.24 13:37:08 | - | 9,049 |
30.09.24 13:37:07 | - | 9,048 |
30.09.24 13:37:06 | - | 9,050 |
30.09.24 13:36:41 | - | 9,049 |
30.09.24 13:36:39 | - | 9,048 |
30.09.24 13:36:23 | - | 9,048 |
30.09.24 13:36:21 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:41 | - | 9,049 |
30.09.24 13:35:39 | - | 9,050 |
30.09.24 13:35:19 | - | 9,051 |
30.09.24 13:35:18 | - | 9,051 |
30.09.24 13:35:07 | - | 9,052 |
30.09.24 13:35:05 | - | 9,051 |
30.09.24 13:35:04 | - | 9,050 |
30.09.24 13:35:01 | - | 9,049 |
30.09.24 13:34:50 | - | 9,049 |
30.09.24 13:34:48 | - | 9,050 |
30.09.24 13:34:30 | - | 9,051 |
30.09.24 13:34:29 | - | 9,050 |
30.09.24 13:34:10 | - | 9,050 |
30.09.24 13:34:09 | - | 9,049 |
30.09.24 13:34:00 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:58 | - | 9,051 |
30.09.24 13:33:56 | - | 9,051 |
30.09.24 13:33:33 | - | 9,052 |
30.09.24 13:33:30 | - | 9,053 |
30.09.24 13:33:30 | - | 9,052 |
30.09.24 13:33:27 | - | 9,051 |
30.09.24 13:33:24 | - | 9,051 |
30.09.24 13:33:23 | - | 9,051 |
30.09.24 13:33:20 | - | 9,052 |
30.09.24 13:33:18 | - | 9,051 |
30.09.24 13:33:15 | - | 9,050 |
30.09.24 13:33:12 | - | 9,051 |
30.09.24 13:33:09 | - | 9,051 |
30.09.24 13:33:08 | - | 9,052 |
30.09.24 13:33:06 | - | 9,053 |