MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:22 | - | 9,063 |
30.09.24 13:11:56 | - | 9,065 |
30.09.24 13:11:53 | - | 9,065 |
30.09.24 13:11:50 | - | 9,063 |
30.09.24 13:11:26 | - | 9,064 |
30.09.24 13:11:24 | - | 9,065 |
30.09.24 13:11:20 | - | 9,066 |
30.09.24 13:11:12 | - | 9,067 |
30.09.24 13:10:26 | - | 9,068 |
30.09.24 13:10:25 | - | 9,068 |
30.09.24 13:10:24 | - | 9,067 |
30.09.24 13:10:22 | - | 9,067 |
30.09.24 13:10:18 | - | 9,067 |
30.09.24 13:10:16 | - | 9,068 |
30.09.24 13:10:12 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:08 | - | 9,071 |
30.09.24 13:10:00 | - | 9,072 |
30.09.24 13:10:00 | - | 9,073 |
30.09.24 13:09:58 | - | 9,074 |
30.09.24 13:08:46 | - | 9,075 |
30.09.24 13:08:45 | - | 9,076 |
30.09.24 13:08:34 | - | 9,077 |
30.09.24 13:08:31 | - | 9,077 |
30.09.24 13:08:26 | - | 9,075 |
30.09.24 13:08:24 | - | 9,076 |
30.09.24 13:08:22 | - | 9,077 |
30.09.24 13:08:21 | - | 9,078 |
30.09.24 13:07:17 | - | 9,079 |
30.09.24 13:06:58 | - | 9,078 |
30.09.24 13:06:42 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:40 | - | 9,078 |
30.09.24 13:06:37 | - | 9,080 |
30.09.24 13:06:26 | - | 9,079 |
30.09.24 13:06:21 | - | 9,080 |
30.09.24 13:06:20 | - | 9,080 |
30.09.24 13:06:17 | - | 9,078 |
30.09.24 13:06:15 | - | 9,078 |
30.09.24 13:06:13 | - | 9,077 |
30.09.24 13:06:12 | - | 9,076 |
30.09.24 13:06:11 | - | 9,078 |
30.09.24 13:06:05 | - | 9,076 |
30.09.24 13:06:03 | - | 9,075 |
30.09.24 13:06:02 | - | 9,076 |
30.09.24 13:06:01 | - | 9,077 |
30.09.24 13:05:54 | - | 9,078 |