MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:27 | - | 9,051 |
30.09.24 13:44:19 | - | 9,053 |
30.09.24 13:44:18 | - | 9,052 |
30.09.24 13:43:43 | - | 9,052 |
30.09.24 13:43:41 | - | 9,051 |
30.09.24 13:43:29 | - | 9,051 |
30.09.24 13:43:28 | - | 9,051 |
30.09.24 13:43:17 | - | 9,052 |
30.09.24 13:43:15 | - | 9,051 |
30.09.24 13:43:07 | - | 9,051 |
30.09.24 13:43:05 | - | 9,050 |
30.09.24 13:42:55 | - | 9,049 |
30.09.24 13:42:53 | - | 9,050 |
30.09.24 13:42:04 | - | 9,051 |
30.09.24 13:42:03 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:56 | - | 9,048 |
30.09.24 13:41:55 | - | 9,047 |
30.09.24 13:41:48 | - | 9,046 |
30.09.24 13:41:47 | - | 9,046 |
30.09.24 13:41:18 | - | 9,047 |
30.09.24 13:41:18 | - | 9,047 |
30.09.24 13:41:12 | - | 9,048 |
30.09.24 13:41:10 | - | 9,048 |
30.09.24 13:40:48 | - | 9,046 |
30.09.24 13:40:46 | - | 9,047 |
30.09.24 13:40:06 | - | 9,048 |
30.09.24 13:40:05 | - | 9,049 |
30.09.24 13:39:35 | - | 9,050 |
30.09.24 13:39:32 | - | 9,047 |
30.09.24 13:39:22 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:21 | - | 9,046 |
30.09.24 13:38:57 | - | 9,047 |
30.09.24 13:38:55 | - | 9,047 |
30.09.24 13:38:53 | - | 9,048 |
30.09.24 13:38:51 | - | 9,049 |
30.09.24 13:38:17 | - | 9,051 |
30.09.24 13:38:14 | - | 9,051 |
30.09.24 13:37:49 | - | 9,052 |
30.09.24 13:37:48 | - | 9,052 |
30.09.24 13:37:43 | - | 9,054 |
30.09.24 13:37:42 | - | 9,053 |
30.09.24 13:37:41 | - | 9,053 |
30.09.24 13:37:40 | - | 9,052 |
30.09.24 13:37:39 | - | 9,052 |
30.09.24 13:37:35 | - | 9,051 |