MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:49 | - | 9,096 |
30.09.24 12:59:15 | - | 9,095 |
30.09.24 12:59:13 | - | 9,094 |
30.09.24 12:58:09 | - | 9,091 |
30.09.24 12:58:04 | - | 9,090 |
30.09.24 12:57:48 | - | 9,089 |
30.09.24 12:57:11 | - | 9,090 |
30.09.24 12:57:10 | - | 9,091 |
30.09.24 12:57:00 | - | 9,093 |
30.09.24 12:56:59 | - | 9,092 |
30.09.24 12:55:16 | - | 9,091 |
30.09.24 12:55:11 | - | 9,092 |
30.09.24 12:54:58 | - | 9,093 |
30.09.24 12:54:45 | - | 9,092 |
30.09.24 12:54:43 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:29 | - | 9,092 |
30.09.24 12:54:26 | - | 9,091 |
30.09.24 12:54:21 | - | 9,090 |
30.09.24 12:54:18 | - | 9,091 |
30.09.24 12:54:15 | - | 9,091 |
30.09.24 12:54:14 | - | 9,093 |
30.09.24 12:53:02 | - | 9,092 |
30.09.24 12:52:53 | - | 9,091 |
30.09.24 12:52:52 | - | 9,090 |
30.09.24 12:52:38 | - | 9,089 |
30.09.24 12:52:10 | - | 9,088 |
30.09.24 12:52:09 | - | 9,089 |
30.09.24 12:51:39 | - | 9,088 |
30.09.24 12:51:37 | - | 9,088 |
30.09.24 12:51:11 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:05 | - | 9,091 |
30.09.24 12:51:03 | - | 9,090 |
30.09.24 12:50:33 | - | 9,089 |
30.09.24 12:50:16 | - | 9,091 |
30.09.24 12:50:14 | - | 9,090 |
30.09.24 12:49:20 | - | 9,089 |
30.09.24 12:49:04 | - | 9,088 |
30.09.24 12:49:01 | - | 9,088 |
30.09.24 12:47:38 | - | 9,090 |
30.09.24 12:47:35 | - | 9,091 |
30.09.24 12:46:38 | - | 9,090 |
30.09.24 12:46:32 | - | 9,091 |
30.09.24 12:46:14 | - | 9,090 |
30.09.24 12:46:11 | - | 9,089 |
30.09.24 12:46:05 | - | 9,088 |