MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:18 | - | 9,047 |
30.09.24 13:41:12 | - | 9,048 |
30.09.24 13:41:10 | - | 9,048 |
30.09.24 13:40:48 | - | 9,046 |
30.09.24 13:40:46 | - | 9,047 |
30.09.24 13:40:06 | - | 9,048 |
30.09.24 13:40:05 | - | 9,049 |
30.09.24 13:39:35 | - | 9,050 |
30.09.24 13:39:32 | - | 9,047 |
30.09.24 13:39:22 | - | 9,045 |
30.09.24 13:39:21 | - | 9,046 |
30.09.24 13:38:57 | - | 9,047 |
30.09.24 13:38:55 | - | 9,047 |
30.09.24 13:38:53 | - | 9,048 |
30.09.24 13:38:51 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:17 | - | 9,051 |
30.09.24 13:38:14 | - | 9,051 |
30.09.24 13:37:49 | - | 9,052 |
30.09.24 13:37:48 | - | 9,052 |
30.09.24 13:37:43 | - | 9,054 |
30.09.24 13:37:42 | - | 9,053 |
30.09.24 13:37:41 | - | 9,053 |
30.09.24 13:37:40 | - | 9,052 |
30.09.24 13:37:39 | - | 9,052 |
30.09.24 13:37:35 | - | 9,051 |
30.09.24 13:37:33 | - | 9,051 |
30.09.24 13:37:31 | - | 9,052 |
30.09.24 13:37:29 | - | 9,051 |
30.09.24 13:37:26 | - | 9,050 |
30.09.24 13:37:24 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:22 | - | 9,046 |
30.09.24 13:37:20 | - | 9,046 |
30.09.24 13:37:10 | - | 9,047 |
30.09.24 13:37:08 | - | 9,049 |
30.09.24 13:37:07 | - | 9,048 |
30.09.24 13:37:06 | - | 9,050 |
30.09.24 13:36:41 | - | 9,049 |
30.09.24 13:36:39 | - | 9,048 |
30.09.24 13:36:23 | - | 9,048 |
30.09.24 13:36:21 | - | 9,048 |
30.09.24 13:35:41 | - | 9,049 |
30.09.24 13:35:39 | - | 9,050 |
30.09.24 13:35:19 | - | 9,051 |
30.09.24 13:35:18 | - | 9,051 |
30.09.24 13:35:07 | - | 9,052 |