MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:27 | - | 9,051 |
30.09.24 13:33:24 | - | 9,051 |
30.09.24 13:33:23 | - | 9,051 |
30.09.24 13:33:20 | - | 9,052 |
30.09.24 13:33:18 | - | 9,051 |
30.09.24 13:33:15 | - | 9,050 |
30.09.24 13:33:12 | - | 9,051 |
30.09.24 13:33:09 | - | 9,051 |
30.09.24 13:33:08 | - | 9,052 |
30.09.24 13:33:06 | - | 9,053 |
30.09.24 13:32:46 | - | 9,054 |
30.09.24 13:32:44 | - | 9,053 |
30.09.24 13:32:42 | - | 9,052 |
30.09.24 13:32:42 | - | 9,053 |
30.09.24 13:32:35 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:32 | - | 9,054 |
30.09.24 13:32:24 | - | 9,055 |
30.09.24 13:32:23 | - | 9,055 |
30.09.24 13:32:12 | - | 9,056 |
30.09.24 13:32:11 | - | 9,056 |
30.09.24 13:31:58 | - | 9,058 |
30.09.24 13:31:56 | - | 9,058 |
30.09.24 13:31:52 | - | 9,059 |
30.09.24 13:31:50 | - | 9,059 |
30.09.24 13:31:42 | - | 9,060 |
30.09.24 13:31:41 | - | 9,060 |
30.09.24 13:31:29 | - | 9,061 |
30.09.24 13:31:28 | - | 9,061 |
30.09.24 13:31:16 | - | 9,062 |
30.09.24 13:31:14 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:39 | - | 9,062 |
30.09.24 13:30:37 | - | 9,061 |
30.09.24 13:30:31 | - | 9,059 |
30.09.24 13:30:29 | - | 9,059 |
30.09.24 13:30:23 | - | 9,061 |
30.09.24 13:30:22 | - | 9,060 |
30.09.24 13:30:21 | - | 9,059 |
30.09.24 13:30:20 | - | 9,060 |
30.09.24 13:30:19 | - | 9,063 |
30.09.24 13:30:15 | - | 9,062 |
30.09.24 13:30:14 | - | 9,062 |
30.09.24 13:29:47 | - | 9,063 |
30.09.24 13:28:59 | - | 9,062 |
30.09.24 13:28:55 | - | 9,061 |
30.09.24 13:28:51 | - | 9,060 |