MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:47 | - | 9,049 |
30.09.24 13:55:45 | - | 9,048 |
30.09.24 13:55:03 | - | 9,048 |
30.09.24 13:55:01 | - | 9,048 |
30.09.24 13:54:51 | - | 9,049 |
30.09.24 13:54:48 | - | 9,050 |
30.09.24 13:54:20 | - | 9,051 |
30.09.24 13:54:19 | - | 9,050 |
30.09.24 13:53:00 | - | 9,049 |
30.09.24 13:52:57 | - | 9,048 |
30.09.24 13:52:16 | - | 9,048 |
30.09.24 13:52:15 | - | 9,048 |
30.09.24 13:52:02 | - | 9,049 |
30.09.24 13:52:01 | - | 9,048 |
30.09.24 13:51:56 | - | 9,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:53 | - | 9,046 |
30.09.24 13:51:50 | - | 9,046 |
30.09.24 13:51:47 | - | 9,047 |
30.09.24 13:51:31 | - | 9,048 |
30.09.24 13:51:28 | - | 9,047 |
30.09.24 13:51:14 | - | 9,046 |
30.09.24 13:51:13 | - | 9,045 |
30.09.24 13:51:00 | - | 9,045 |
30.09.24 13:50:58 | - | 9,046 |
30.09.24 13:50:31 | - | 9,047 |
30.09.24 13:50:29 | - | 9,046 |
30.09.24 13:50:28 | - | 9,047 |
30.09.24 13:50:25 | - | 9,046 |
30.09.24 13:49:58 | - | 9,047 |
30.09.24 13:49:56 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:28 | - | 9,045 |
30.09.24 13:49:26 | - | 9,047 |
30.09.24 13:49:12 | - | 9,050 |
30.09.24 13:49:11 | - | 9,049 |
30.09.24 13:48:24 | - | 9,049 |
30.09.24 13:48:23 | - | 9,050 |
30.09.24 13:48:10 | - | 9,051 |
30.09.24 13:48:08 | - | 9,051 |
30.09.24 13:48:04 | - | 9,052 |
30.09.24 13:48:03 | - | 9,052 |
30.09.24 13:47:51 | - | 9,053 |
30.09.24 13:47:49 | - | 9,053 |
30.09.24 13:46:49 | - | 9,054 |
30.09.24 13:46:48 | - | 9,053 |
30.09.24 13:46:29 | - | 9,052 |