MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:59 | - | 9,059 |
30.09.24 13:14:58 | - | 9,059 |
30.09.24 13:14:39 | - | 9,060 |
30.09.24 13:14:33 | - | 9,059 |
30.09.24 13:14:31 | - | 9,059 |
30.09.24 13:14:03 | - | 9,062 |
30.09.24 13:14:02 | - | 9,062 |
30.09.24 13:13:57 | - | 9,063 |
30.09.24 13:13:52 | - | 9,062 |
30.09.24 13:13:51 | - | 9,062 |
30.09.24 13:13:32 | - | 9,063 |
30.09.24 13:13:24 | - | 9,062 |
30.09.24 13:13:22 | - | 9,062 |
30.09.24 13:12:46 | - | 9,063 |
30.09.24 13:12:45 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:22 | - | 9,063 |
30.09.24 13:11:56 | - | 9,065 |
30.09.24 13:11:53 | - | 9,065 |
30.09.24 13:11:50 | - | 9,063 |
30.09.24 13:11:26 | - | 9,064 |
30.09.24 13:11:24 | - | 9,065 |
30.09.24 13:11:20 | - | 9,066 |
30.09.24 13:11:12 | - | 9,067 |
30.09.24 13:10:26 | - | 9,068 |
30.09.24 13:10:25 | - | 9,068 |
30.09.24 13:10:24 | - | 9,067 |
30.09.24 13:10:22 | - | 9,067 |
30.09.24 13:10:18 | - | 9,067 |
30.09.24 13:10:16 | - | 9,068 |
30.09.24 13:10:12 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:08 | - | 9,071 |
30.09.24 13:10:00 | - | 9,072 |
30.09.24 13:10:00 | - | 9,073 |
30.09.24 13:09:58 | - | 9,074 |
30.09.24 13:08:46 | - | 9,075 |
30.09.24 13:08:45 | - | 9,076 |
30.09.24 13:08:34 | - | 9,077 |
30.09.24 13:08:31 | - | 9,077 |
30.09.24 13:08:26 | - | 9,075 |
30.09.24 13:08:24 | - | 9,076 |
30.09.24 13:08:22 | - | 9,077 |
30.09.24 13:08:21 | - | 9,078 |
30.09.24 13:07:17 | - | 9,079 |
30.09.24 13:06:58 | - | 9,078 |
30.09.24 13:06:42 | - | 9,077 |