MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:08 | - | 9,128 |
30.09.24 10:04:06 | - | 9,128 |
30.09.24 10:04:04 | - | 9,129 |
30.09.24 10:04:02 | - | 9,130 |
30.09.24 10:03:52 | - | 9,133 |
30.09.24 10:03:49 | - | 9,132 |
30.09.24 10:03:48 | - | 9,132 |
30.09.24 10:03:46 | - | 9,130 |
30.09.24 10:03:37 | - | 9,129 |
30.09.24 10:03:35 | - | 9,128 |
30.09.24 10:03:14 | - | 9,129 |
30.09.24 10:03:13 | - | 9,129 |
30.09.24 10:03:11 | - | 9,130 |
30.09.24 10:03:07 | - | 9,129 |
30.09.24 10:03:04 | - | 9,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:03 | - | 9,128 |
30.09.24 10:03:02 | - | 9,129 |
30.09.24 10:03:01 | - | 9,128 |
30.09.24 10:03:01 | - | 9,127 |
30.09.24 10:02:58 | - | 9,126 |
30.09.24 10:02:54 | - | 9,126 |
30.09.24 10:02:49 | - | 9,125 |
30.09.24 10:02:48 | - | 9,126 |
30.09.24 10:02:46 | - | 9,124 |
30.09.24 10:02:45 | - | 9,123 |
30.09.24 10:02:41 | - | 9,124 |
30.09.24 10:02:38 | - | 9,122 |
30.09.24 10:02:37 | - | 9,123 |
30.09.24 10:02:34 | - | 9,122 |
30.09.24 10:02:33 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:29 | - | 9,123 |
30.09.24 10:02:24 | - | 9,125 |
30.09.24 10:02:22 | - | 9,124 |
30.09.24 10:02:16 | - | 9,123 |
30.09.24 10:02:14 | - | 9,124 |
30.09.24 10:02:12 | - | 9,126 |
30.09.24 10:02:10 | - | 9,127 |
30.09.24 10:02:08 | - | 9,126 |
30.09.24 10:02:06 | - | 9,126 |
30.09.24 10:02:04 | - | 9,125 |
30.09.24 10:02:04 | - | 9,126 |
30.09.24 10:02:02 | - | 9,126 |
30.09.24 10:02:01 | - | 9,127 |
30.09.24 10:01:55 | - | 9,128 |
30.09.24 10:01:38 | - | 9,132 |