MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:12 | - | 9,154 |
26.09.24 16:32:10 | - | 9,155 |
26.09.24 16:32:09 | - | 9,155 |
26.09.24 16:32:06 | - | 9,156 |
26.09.24 16:32:04 | - | 9,154 |
26.09.24 16:32:03 | - | 9,155 |
26.09.24 16:31:49 | - | 9,156 |
26.09.24 16:31:44 | - | 9,157 |
26.09.24 16:31:43 | - | 9,156 |
26.09.24 16:31:37 | - | 9,155 |
26.09.24 16:31:35 | - | 9,153 |
26.09.24 16:31:34 | - | 9,153 |
26.09.24 16:31:31 | - | 9,151 |
26.09.24 16:31:29 | - | 9,150 |
26.09.24 16:31:28 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:27 | - | 9,151 |
26.09.24 16:31:25 | - | 9,152 |
26.09.24 16:31:22 | - | 9,153 |
26.09.24 16:31:21 | - | 9,154 |
26.09.24 16:31:19 | - | 9,153 |
26.09.24 16:31:15 | - | 9,155 |
26.09.24 16:31:11 | - | 9,155 |
26.09.24 16:31:09 | - | 9,156 |
26.09.24 16:31:08 | - | 9,156 |
26.09.24 16:31:07 | - | 9,157 |
26.09.24 16:31:06 | - | 9,158 |
26.09.24 16:31:01 | - | 9,159 |
26.09.24 16:30:58 | - | 9,158 |
26.09.24 16:30:55 | - | 9,159 |
26.09.24 16:30:53 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:26 | - | 9,161 |
26.09.24 16:30:25 | - | 9,161 |
26.09.24 16:30:24 | - | 9,162 |
26.09.24 16:30:20 | - | 9,161 |
26.09.24 16:30:17 | - | 9,161 |
26.09.24 16:30:15 | - | 9,160 |
26.09.24 16:30:13 | - | 9,160 |
26.09.24 16:30:07 | - | 9,159 |
26.09.24 16:30:02 | - | 9,159 |
26.09.24 16:30:01 | - | 9,157 |
26.09.24 16:29:47 | - | 9,156 |
26.09.24 16:29:45 | - | 9,155 |
26.09.24 16:29:41 | - | 9,154 |
26.09.24 16:29:40 | - | 9,155 |
26.09.24 16:29:39 | - | 9,155 |