MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:18 | - | 9,176 |
26.09.24 16:22:15 | - | 9,176 |
26.09.24 16:22:14 | - | 9,177 |
26.09.24 16:22:12 | - | 9,177 |
26.09.24 16:22:10 | - | 9,178 |
26.09.24 16:22:09 | - | 9,178 |
26.09.24 16:22:06 | - | 9,179 |
26.09.24 16:22:04 | - | 9,178 |
26.09.24 16:22:02 | - | 9,178 |
26.09.24 16:22:01 | - | 9,177 |
26.09.24 16:22:01 | - | 9,177 |
26.09.24 16:21:58 | - | 9,176 |
26.09.24 16:21:56 | - | 9,175 |
26.09.24 16:21:55 | - | 9,176 |
26.09.24 16:21:52 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:50 | - | 9,176 |
26.09.24 16:21:48 | - | 9,176 |
26.09.24 16:21:47 | - | 9,178 |
26.09.24 16:21:31 | - | 9,180 |
26.09.24 16:21:30 | - | 9,179 |
26.09.24 16:21:27 | - | 9,179 |
26.09.24 16:21:25 | - | 9,179 |
26.09.24 16:21:22 | - | 9,179 |
26.09.24 16:21:21 | - | 9,178 |
26.09.24 16:21:20 | - | 9,178 |
26.09.24 16:21:16 | - | 9,180 |
26.09.24 16:21:13 | - | 9,180 |
26.09.24 16:21:07 | - | 9,181 |
26.09.24 16:21:04 | - | 9,181 |
26.09.24 16:21:03 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:02 | - | 9,183 |
26.09.24 16:20:55 | - | 9,184 |
26.09.24 16:20:52 | - | 9,185 |
26.09.24 16:20:50 | - | 9,187 |
26.09.24 16:20:49 | - | 9,187 |
26.09.24 16:20:38 | - | 9,188 |
26.09.24 16:20:36 | - | 9,187 |
26.09.24 16:20:34 | - | 9,186 |
26.09.24 16:20:32 | - | 9,186 |
26.09.24 16:20:31 | - | 9,187 |
26.09.24 16:20:30 | - | 9,188 |
26.09.24 16:20:27 | - | 9,189 |
26.09.24 16:20:25 | - | 9,188 |
26.09.24 16:20:18 | - | 9,187 |
26.09.24 16:20:16 | - | 9,188 |