MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:54 | - | 9,130 |
26.09.24 16:43:53 | - | 9,131 |
26.09.24 16:43:52 | - | 9,131 |
26.09.24 16:43:50 | - | 9,132 |
26.09.24 16:43:48 | - | 9,133 |
26.09.24 16:43:36 | - | 9,134 |
26.09.24 16:43:34 | - | 9,134 |
26.09.24 16:43:32 | - | 9,135 |
26.09.24 16:43:24 | - | 9,136 |
26.09.24 16:43:22 | - | 9,135 |
26.09.24 16:43:21 | - | 9,134 |
26.09.24 16:43:14 | - | 9,134 |
26.09.24 16:43:11 | - | 9,135 |
26.09.24 16:43:10 | - | 9,135 |
26.09.24 16:43:09 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:08 | - | 9,134 |
26.09.24 16:43:02 | - | 9,134 |
26.09.24 16:43:00 | - | 9,134 |
26.09.24 16:42:54 | - | 9,135 |
26.09.24 16:42:52 | - | 9,135 |
26.09.24 16:42:50 | - | 9,137 |
26.09.24 16:42:48 | - | 9,138 |
26.09.24 16:42:40 | - | 9,139 |
26.09.24 16:42:39 | - | 9,140 |
26.09.24 16:42:38 | - | 9,141 |
26.09.24 16:42:36 | - | 9,140 |
26.09.24 16:42:34 | - | 9,141 |
26.09.24 16:42:32 | - | 9,140 |
26.09.24 16:42:28 | - | 9,139 |
26.09.24 16:42:22 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:20 | - | 9,140 |
26.09.24 16:42:18 | - | 9,141 |
26.09.24 16:42:10 | - | 9,142 |
26.09.24 16:42:08 | - | 9,141 |
26.09.24 16:42:05 | - | 9,141 |
26.09.24 16:42:03 | - | 9,140 |
26.09.24 16:41:58 | - | 9,139 |
26.09.24 16:41:55 | - | 9,139 |
26.09.24 16:41:40 | - | 9,140 |
26.09.24 16:41:39 | - | 9,140 |
26.09.24 16:41:38 | - | 9,140 |
26.09.24 16:41:36 | - | 9,141 |
26.09.24 16:41:34 | - | 9,141 |
26.09.24 16:41:31 | - | 9,142 |
26.09.24 16:41:30 | - | 9,144 |