MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:04 | - | 9,118 |
26.09.24 17:24:02 | - | 9,117 |
26.09.24 17:23:48 | - | 9,117 |
26.09.24 17:23:46 | - | 9,116 |
26.09.24 17:23:44 | - | 9,116 |
26.09.24 17:23:42 | - | 9,115 |
26.09.24 17:23:38 | - | 9,114 |
26.09.24 17:23:37 | - | 9,114 |
26.09.24 17:23:36 | - | 9,116 |
26.09.24 17:23:34 | - | 9,117 |
26.09.24 17:23:06 | - | 9,118 |
26.09.24 17:22:38 | - | 9,119 |
26.09.24 17:22:26 | - | 9,120 |
26.09.24 17:22:25 | - | 9,120 |
26.09.24 17:22:22 | - | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:20 | - | 9,120 |
26.09.24 17:22:18 | - | 9,118 |
26.09.24 17:22:17 | - | 9,118 |
26.09.24 17:21:50 | - | 9,117 |
26.09.24 17:21:47 | - | 9,117 |
26.09.24 17:21:46 | - | 9,118 |
26.09.24 17:21:43 | - | 9,119 |
26.09.24 17:21:43 | - | 9,119 |
26.09.24 17:21:40 | - | 9,120 |
26.09.24 17:21:38 | - | 9,119 |
26.09.24 17:21:37 | - | 9,119 |
26.09.24 17:21:36 | - | 9,118 |
26.09.24 17:21:16 | - | 9,117 |
26.09.24 17:21:15 | - | 9,117 |
26.09.24 17:21:07 | - | 9,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:05 | - | 9,118 |
26.09.24 17:20:47 | - | 9,117 |
26.09.24 17:20:45 | - | 9,116 |
26.09.24 17:20:42 | - | 9,116 |
26.09.24 17:20:40 | - | 9,116 |
26.09.24 17:20:38 | - | 9,116 |
26.09.24 17:20:37 | - | 9,116 |
26.09.24 17:20:31 | - | 9,116 |
26.09.24 17:20:29 | - | 9,115 |
26.09.24 17:20:26 | - | 9,114 |
26.09.24 17:20:23 | - | 9,113 |
26.09.24 17:20:22 | - | 9,111 |
26.09.24 17:20:17 | - | 9,111 |
26.09.24 17:20:16 | - | 9,109 |
26.09.24 17:20:12 | - | 9,110 |