MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:04 | - | 9,117 |
26.09.24 16:48:03 | - | 9,119 |
26.09.24 16:48:02 | - | 9,120 |
26.09.24 16:47:47 | - | 9,122 |
26.09.24 16:47:45 | - | 9,123 |
26.09.24 16:47:44 | - | 9,124 |
26.09.24 16:47:43 | - | 9,123 |
26.09.24 16:47:37 | - | 9,124 |
26.09.24 16:47:36 | - | 9,123 |
26.09.24 16:47:33 | - | 9,124 |
26.09.24 16:47:32 | - | 9,125 |
26.09.24 16:47:29 | - | 9,127 |
26.09.24 16:47:28 | - | 9,127 |
26.09.24 16:47:27 | - | 9,129 |
26.09.24 16:47:26 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:25 | - | 9,131 |
26.09.24 16:47:23 | - | 9,130 |
26.09.24 16:47:21 | - | 9,130 |
26.09.24 16:47:20 | - | 9,131 |
26.09.24 16:47:17 | - | 9,133 |
26.09.24 16:47:14 | - | 9,133 |
26.09.24 16:46:38 | - | 9,134 |
26.09.24 16:46:35 | - | 9,133 |
26.09.24 16:46:31 | - | 9,135 |
26.09.24 16:46:30 | - | 9,135 |
26.09.24 16:46:07 | - | 9,136 |
26.09.24 16:46:06 | - | 9,136 |
26.09.24 16:46:05 | - | 9,137 |
26.09.24 16:46:03 | - | 9,136 |
26.09.24 16:46:02 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:52 | - | 9,134 |
26.09.24 16:45:50 | - | 9,133 |
26.09.24 16:45:48 | - | 9,133 |
26.09.24 16:45:48 | - | 9,132 |
26.09.24 16:45:43 | - | 9,132 |
26.09.24 16:45:41 | - | 9,131 |
26.09.24 16:45:38 | - | 9,130 |
26.09.24 16:45:35 | - | 9,129 |
26.09.24 16:45:34 | - | 9,130 |
26.09.24 16:45:31 | - | 9,130 |
26.09.24 16:45:29 | - | 9,130 |
26.09.24 16:45:27 | - | 9,131 |
26.09.24 16:45:25 | - | 9,129 |
26.09.24 16:45:24 | - | 9,129 |
26.09.24 16:45:22 | - | 9,128 |