MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:47 | - | 9,156 |
26.09.24 15:48:45 | - | 9,156 |
26.09.24 15:48:35 | - | 9,158 |
26.09.24 15:48:34 | - | 9,158 |
26.09.24 15:48:14 | - | 9,159 |
26.09.24 15:48:13 | - | 9,160 |
26.09.24 15:48:10 | - | 9,162 |
26.09.24 15:48:09 | - | 9,161 |
26.09.24 15:48:05 | - | 9,162 |
26.09.24 15:48:03 | - | 9,161 |
26.09.24 15:48:02 | - | 9,160 |
26.09.24 15:48:01 | - | 9,164 |
26.09.24 15:47:58 | - | 9,164 |
26.09.24 15:47:55 | - | 9,167 |
26.09.24 15:47:47 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:45 | - | 9,166 |
26.09.24 15:47:27 | - | 9,168 |
26.09.24 15:47:26 | - | 9,167 |
26.09.24 15:47:22 | - | 9,168 |
26.09.24 15:47:20 | - | 9,166 |
26.09.24 15:47:16 | - | 9,164 |
26.09.24 15:47:14 | - | 9,163 |
26.09.24 15:47:13 | - | 9,164 |
26.09.24 15:47:09 | - | 9,164 |
26.09.24 15:47:06 | - | 9,163 |
26.09.24 15:47:03 | - | 9,163 |
26.09.24 15:47:02 | - | 9,164 |
26.09.24 15:46:49 | - | 9,165 |
26.09.24 15:46:47 | - | 9,164 |
26.09.24 15:46:45 | - | 9,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:43 | - | 9,164 |
26.09.24 15:46:33 | - | 9,165 |
26.09.24 15:46:31 | - | 9,165 |
26.09.24 15:46:25 | - | 9,166 |
26.09.24 15:46:23 | - | 9,166 |
26.09.24 15:46:12 | - | 9,168 |
26.09.24 15:46:09 | - | 9,167 |
26.09.24 15:46:03 | - | 9,167 |
26.09.24 15:46:02 | - | 9,167 |
26.09.24 15:46:01 | - | 9,168 |
26.09.24 15:45:59 | - | 9,169 |
26.09.24 15:45:57 | - | 9,168 |
26.09.24 15:45:56 | - | 9,167 |
26.09.24 15:45:54 | - | 9,167 |
26.09.24 15:45:53 | - | 9,166 |