MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:02 | - | 9,165 |
26.09.24 15:53:00 | - | 9,164 |
26.09.24 15:52:58 | - | 9,163 |
26.09.24 15:52:56 | - | 9,163 |
26.09.24 15:52:55 | - | 9,164 |
26.09.24 15:52:46 | - | 9,165 |
26.09.24 15:52:45 | - | 9,164 |
26.09.24 15:52:21 | - | 9,164 |
26.09.24 15:52:20 | - | 9,163 |
26.09.24 15:52:14 | - | 9,162 |
26.09.24 15:52:12 | - | 9,162 |
26.09.24 15:52:11 | - | 9,163 |
26.09.24 15:52:06 | - | 9,162 |
26.09.24 15:52:04 | - | 9,161 |
26.09.24 15:52:03 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:56 | - | 9,159 |
26.09.24 15:51:54 | - | 9,159 |
26.09.24 15:51:47 | - | 9,161 |
26.09.24 15:51:43 | - | 9,161 |
26.09.24 15:51:42 | - | 9,162 |
26.09.24 15:51:41 | - | 9,161 |
26.09.24 15:51:40 | - | 9,161 |
26.09.24 15:51:39 | - | 9,160 |
26.09.24 15:51:34 | - | 9,159 |
26.09.24 15:51:32 | - | 9,160 |
26.09.24 15:51:22 | - | 9,163 |
26.09.24 15:51:21 | - | 9,162 |
26.09.24 15:51:19 | - | 9,161 |
26.09.24 15:51:06 | - | 9,161 |
26.09.24 15:51:04 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | - | 9,159 |
26.09.24 15:50:47 | - | 9,159 |
26.09.24 15:50:39 | - | 9,160 |
26.09.24 15:50:37 | - | 9,161 |
26.09.24 15:50:31 | - | 9,163 |
26.09.24 15:50:30 | - | 9,162 |
26.09.24 15:50:13 | - | 9,161 |
26.09.24 15:50:11 | - | 9,161 |
26.09.24 15:50:10 | - | 9,162 |
26.09.24 15:50:08 | - | 9,161 |
26.09.24 15:50:07 | - | 9,161 |
26.09.24 15:50:06 | - | 9,160 |
26.09.24 15:49:49 | - | 9,161 |
26.09.24 15:49:48 | - | 9,158 |
26.09.24 15:49:46 | - | 9,157 |