MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:13 | - | 9,156 |
26.09.24 13:02:11 | - | 9,156 |
26.09.24 13:02:09 | - | 9,157 |
26.09.24 13:02:07 | - | 9,158 |
26.09.24 13:02:04 | - | 9,157 |
26.09.24 13:02:03 | - | 9,156 |
26.09.24 13:02:02 | - | 9,155 |
26.09.24 13:01:57 | - | 9,155 |
26.09.24 13:01:53 | - | 9,156 |
26.09.24 13:01:25 | - | 9,156 |
26.09.24 13:01:23 | - | 9,155 |
26.09.24 13:01:07 | - | 9,155 |
26.09.24 13:01:05 | - | 9,156 |
26.09.24 13:01:05 | - | 9,157 |
26.09.24 13:01:03 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:55 | - | 9,156 |
26.09.24 13:00:53 | - | 9,157 |
26.09.24 13:00:50 | - | 9,158 |
26.09.24 13:00:48 | - | 9,157 |
26.09.24 13:00:37 | - | 9,157 |
26.09.24 13:00:35 | - | 9,158 |
26.09.24 13:00:33 | - | 9,159 |
26.09.24 13:00:24 | - | 9,160 |
26.09.24 13:00:22 | - | 9,161 |
26.09.24 13:00:08 | - | 9,161 |
26.09.24 13:00:07 | - | 9,160 |
26.09.24 13:00:04 | - | 9,160 |
26.09.24 13:00:03 | - | 9,162 |
26.09.24 12:59:58 | - | 9,164 |
26.09.24 12:59:56 | - | 9,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | - | 9,162 |
26.09.24 12:59:18 | - | 9,162 |
26.09.24 12:59:17 | - | 9,163 |
26.09.24 12:59:16 | - | 9,163 |
26.09.24 12:59:15 | - | 9,163 |
26.09.24 12:59:14 | - | 9,162 |
26.09.24 12:59:12 | - | 9,160 |
26.09.24 12:58:56 | - | 9,160 |
26.09.24 12:58:39 | - | 9,161 |
26.09.24 12:58:37 | - | 9,160 |
26.09.24 12:58:27 | - | 9,160 |
26.09.24 12:58:26 | - | 9,160 |
26.09.24 12:58:22 | - | 9,160 |
26.09.24 12:58:02 | - | 9,159 |
26.09.24 12:58:00 | - | 9,160 |