MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:53 | - | 9,147 |
26.09.24 13:21:41 | - | 9,148 |
26.09.24 13:21:40 | - | 9,147 |
26.09.24 13:21:35 | - | 9,146 |
26.09.24 13:21:32 | - | 9,146 |
26.09.24 13:21:27 | - | 9,147 |
26.09.24 13:21:25 | - | 9,148 |
26.09.24 13:21:17 | - | 9,149 |
26.09.24 13:21:15 | - | 9,147 |
26.09.24 13:21:14 | - | 9,147 |
26.09.24 13:21:13 | - | 9,148 |
26.09.24 13:20:51 | - | 9,149 |
26.09.24 13:20:49 | - | 9,150 |
26.09.24 13:20:36 | - | 9,152 |
26.09.24 13:20:34 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:28 | - | 9,151 |
26.09.24 13:20:25 | - | 9,152 |
26.09.24 13:20:10 | - | 9,153 |
26.09.24 13:19:43 | - | 9,152 |
26.09.24 13:19:42 | - | 9,153 |
26.09.24 13:19:41 | - | 9,154 |
26.09.24 13:19:27 | - | 9,155 |
26.09.24 13:19:26 | - | 9,155 |
26.09.24 13:19:21 | - | 9,156 |
26.09.24 13:19:20 | - | 9,155 |
26.09.24 13:19:07 | - | 9,154 |
26.09.24 13:19:06 | - | 9,155 |
26.09.24 13:18:41 | - | 9,156 |
26.09.24 13:18:40 | - | 9,155 |
26.09.24 13:18:22 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:19 | - | 9,155 |
26.09.24 13:17:35 | - | 9,156 |
26.09.24 13:17:33 | - | 9,155 |
26.09.24 13:17:11 | - | 9,154 |
26.09.24 13:17:10 | - | 9,153 |
26.09.24 13:16:17 | - | 9,153 |
26.09.24 13:16:15 | - | 9,152 |
26.09.24 13:15:46 | - | 9,151 |
26.09.24 13:15:45 | - | 9,150 |
26.09.24 13:15:44 | - | 9,151 |
26.09.24 13:15:30 | - | 9,150 |
26.09.24 13:15:28 | - | 9,151 |
26.09.24 13:15:16 | - | 9,151 |
26.09.24 13:15:14 | - | 9,150 |
26.09.24 13:15:06 | - | 9,150 |