MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:37 | - | 9,161 |
26.09.24 15:50:31 | - | 9,163 |
26.09.24 15:50:30 | - | 9,162 |
26.09.24 15:50:13 | - | 9,161 |
26.09.24 15:50:11 | - | 9,161 |
26.09.24 15:50:10 | - | 9,162 |
26.09.24 15:50:08 | - | 9,161 |
26.09.24 15:50:07 | - | 9,161 |
26.09.24 15:50:06 | - | 9,160 |
26.09.24 15:49:49 | - | 9,161 |
26.09.24 15:49:48 | - | 9,158 |
26.09.24 15:49:46 | - | 9,157 |
26.09.24 15:49:06 | - | 9,155 |
26.09.24 15:49:04 | - | 9,156 |
26.09.24 15:49:02 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:01 | - | 9,155 |
26.09.24 15:49:00 | - | 9,154 |
26.09.24 15:48:59 | - | 9,154 |
26.09.24 15:48:57 | - | 9,154 |
26.09.24 15:48:55 | - | 9,156 |
26.09.24 15:48:51 | - | 9,157 |
26.09.24 15:48:49 | - | 9,156 |
26.09.24 15:48:47 | - | 9,156 |
26.09.24 15:48:45 | - | 9,156 |
26.09.24 15:48:35 | - | 9,158 |
26.09.24 15:48:34 | - | 9,158 |
26.09.24 15:48:14 | - | 9,159 |
26.09.24 15:48:13 | - | 9,160 |
26.09.24 15:48:10 | - | 9,162 |
26.09.24 15:48:09 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:05 | - | 9,162 |
26.09.24 15:48:03 | - | 9,161 |
26.09.24 15:48:02 | - | 9,160 |
26.09.24 15:48:01 | - | 9,164 |
26.09.24 15:47:58 | - | 9,164 |
26.09.24 15:47:55 | - | 9,167 |
26.09.24 15:47:47 | - | 9,166 |
26.09.24 15:47:45 | - | 9,166 |
26.09.24 15:47:27 | - | 9,168 |
26.09.24 15:47:26 | - | 9,167 |
26.09.24 15:47:22 | - | 9,168 |
26.09.24 15:47:20 | - | 9,166 |
26.09.24 15:47:16 | - | 9,164 |
26.09.24 15:47:14 | - | 9,163 |
26.09.24 15:47:13 | - | 9,164 |