MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:06 | - | 8,959 |
25.09.24 19:51:00 | - | 8,957 |
25.09.24 19:50:50 | - | 8,956 |
25.09.24 19:50:37 | - | 8,955 |
25.09.24 19:50:23 | - | 8,955 |
25.09.24 19:50:21 | - | 8,954 |
25.09.24 19:50:20 | - | 8,955 |
25.09.24 19:50:04 | - | 8,955 |
25.09.24 19:49:47 | - | 8,956 |
25.09.24 19:49:32 | - | 8,955 |
25.09.24 19:49:10 | - | 8,956 |
25.09.24 19:49:02 | - | 8,957 |
25.09.24 19:48:42 | - | 8,958 |
25.09.24 19:48:34 | - | 8,959 |
25.09.24 19:48:31 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:22 | - | 8,959 |
25.09.24 19:47:29 | - | 8,959 |
25.09.24 19:47:25 | - | 8,958 |
25.09.24 19:47:23 | - | 8,959 |
25.09.24 19:46:54 | - | 8,959 |
25.09.24 19:46:37 | - | 8,960 |
25.09.24 19:46:22 | - | 8,961 |
25.09.24 19:45:19 | - | 8,961 |
25.09.24 19:44:56 | - | 8,962 |
25.09.24 19:44:34 | - | 8,962 |
25.09.24 19:44:27 | - | 8,963 |
25.09.24 19:44:16 | - | 8,963 |
25.09.24 19:43:44 | - | 8,962 |
25.09.24 19:43:35 | - | 8,961 |
25.09.24 19:43:14 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:02 | - | 8,961 |
25.09.24 19:42:31 | - | 8,962 |
25.09.24 19:42:30 | - | 8,963 |
25.09.24 19:42:22 | - | 8,962 |
25.09.24 19:42:07 | - | 8,963 |
25.09.24 19:41:26 | - | 8,965 |
25.09.24 19:39:12 | - | 8,964 |
25.09.24 19:37:48 | - | 8,965 |
25.09.24 19:37:36 | - | 8,964 |
25.09.24 19:36:14 | - | 8,963 |
25.09.24 19:36:13 | - | 8,962 |
25.09.24 19:35:38 | - | 8,961 |
25.09.24 19:35:37 | - | 8,962 |
25.09.24 19:35:36 | - | 8,961 |
25.09.24 19:35:19 | - | 8,962 |