MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:29 | - | 8,959 |
25.09.24 19:47:25 | - | 8,958 |
25.09.24 19:47:23 | - | 8,959 |
25.09.24 19:46:54 | - | 8,959 |
25.09.24 19:46:37 | - | 8,960 |
25.09.24 19:46:22 | - | 8,961 |
25.09.24 19:45:19 | - | 8,961 |
25.09.24 19:44:56 | - | 8,962 |
25.09.24 19:44:34 | - | 8,962 |
25.09.24 19:44:27 | - | 8,963 |
25.09.24 19:44:16 | - | 8,963 |
25.09.24 19:43:44 | - | 8,962 |
25.09.24 19:43:35 | - | 8,961 |
25.09.24 19:43:14 | - | 8,962 |
25.09.24 19:43:02 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:31 | - | 8,962 |
25.09.24 19:42:30 | - | 8,963 |
25.09.24 19:42:22 | - | 8,962 |
25.09.24 19:42:07 | - | 8,963 |
25.09.24 19:41:26 | - | 8,965 |
25.09.24 19:39:12 | - | 8,964 |
25.09.24 19:37:48 | - | 8,965 |
25.09.24 19:37:36 | - | 8,964 |
25.09.24 19:36:14 | - | 8,963 |
25.09.24 19:36:13 | - | 8,962 |
25.09.24 19:35:38 | - | 8,961 |
25.09.24 19:35:37 | - | 8,962 |
25.09.24 19:35:36 | - | 8,961 |
25.09.24 19:35:19 | - | 8,962 |
25.09.24 19:35:17 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 8,960 |
25.09.24 19:35:02 | - | 8,961 |
25.09.24 19:34:55 | - | 8,962 |
25.09.24 19:34:53 | - | 8,963 |
25.09.24 19:33:11 | - | 8,964 |
25.09.24 19:33:09 | - | 8,963 |
25.09.24 19:32:44 | - | 8,963 |
25.09.24 19:32:21 | - | 8,962 |
25.09.24 19:31:47 | - | 8,963 |
25.09.24 19:30:52 | - | 8,964 |
25.09.24 19:30:22 | - | 8,965 |
25.09.24 19:30:08 | - | 8,964 |
25.09.24 19:30:07 | - | 8,965 |
25.09.24 19:28:08 | - | 8,966 |
25.09.24 19:28:07 | - | 8,967 |